NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 22-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2015 |
22-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.890 |
2.875 |
-0.015 |
-0.5% |
3.009 |
| High |
2.896 |
2.901 |
0.005 |
0.2% |
3.062 |
| Low |
2.867 |
2.874 |
0.007 |
0.2% |
2.906 |
| Close |
2.877 |
2.877 |
0.000 |
0.0% |
2.907 |
| Range |
0.029 |
0.027 |
-0.002 |
-6.9% |
0.156 |
| ATR |
0.054 |
0.052 |
-0.002 |
-3.5% |
0.000 |
| Volume |
13,487 |
6,934 |
-6,553 |
-48.6% |
52,667 |
|
| Daily Pivots for day following 22-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.965 |
2.948 |
2.892 |
|
| R3 |
2.938 |
2.921 |
2.884 |
|
| R2 |
2.911 |
2.911 |
2.882 |
|
| R1 |
2.894 |
2.894 |
2.879 |
2.903 |
| PP |
2.884 |
2.884 |
2.884 |
2.888 |
| S1 |
2.867 |
2.867 |
2.875 |
2.876 |
| S2 |
2.857 |
2.857 |
2.872 |
|
| S3 |
2.830 |
2.840 |
2.870 |
|
| S4 |
2.803 |
2.813 |
2.862 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.323 |
2.993 |
|
| R3 |
3.270 |
3.167 |
2.950 |
|
| R2 |
3.114 |
3.114 |
2.936 |
|
| R1 |
3.011 |
3.011 |
2.921 |
2.985 |
| PP |
2.958 |
2.958 |
2.958 |
2.945 |
| S1 |
2.855 |
2.855 |
2.893 |
2.829 |
| S2 |
2.802 |
2.802 |
2.878 |
|
| S3 |
2.646 |
2.699 |
2.864 |
|
| S4 |
2.490 |
2.543 |
2.821 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.016 |
|
2.618 |
2.972 |
|
1.618 |
2.945 |
|
1.000 |
2.928 |
|
0.618 |
2.918 |
|
HIGH |
2.901 |
|
0.618 |
2.891 |
|
0.500 |
2.888 |
|
0.382 |
2.884 |
|
LOW |
2.874 |
|
0.618 |
2.857 |
|
1.000 |
2.847 |
|
1.618 |
2.830 |
|
2.618 |
2.803 |
|
4.250 |
2.759 |
|
|
| Fisher Pivots for day following 22-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.888 |
2.917 |
| PP |
2.884 |
2.904 |
| S1 |
2.881 |
2.890 |
|