NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 21-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2015 |
21-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.957 |
2.890 |
-0.067 |
-2.3% |
3.009 |
| High |
2.967 |
2.896 |
-0.071 |
-2.4% |
3.062 |
| Low |
2.906 |
2.867 |
-0.039 |
-1.3% |
2.906 |
| Close |
2.907 |
2.877 |
-0.030 |
-1.0% |
2.907 |
| Range |
0.061 |
0.029 |
-0.032 |
-52.5% |
0.156 |
| ATR |
0.055 |
0.054 |
-0.001 |
-1.9% |
0.000 |
| Volume |
9,369 |
13,487 |
4,118 |
44.0% |
52,667 |
|
| Daily Pivots for day following 21-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.967 |
2.951 |
2.893 |
|
| R3 |
2.938 |
2.922 |
2.885 |
|
| R2 |
2.909 |
2.909 |
2.882 |
|
| R1 |
2.893 |
2.893 |
2.880 |
2.887 |
| PP |
2.880 |
2.880 |
2.880 |
2.877 |
| S1 |
2.864 |
2.864 |
2.874 |
2.858 |
| S2 |
2.851 |
2.851 |
2.872 |
|
| S3 |
2.822 |
2.835 |
2.869 |
|
| S4 |
2.793 |
2.806 |
2.861 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.323 |
2.993 |
|
| R3 |
3.270 |
3.167 |
2.950 |
|
| R2 |
3.114 |
3.114 |
2.936 |
|
| R1 |
3.011 |
3.011 |
2.921 |
2.985 |
| PP |
2.958 |
2.958 |
2.958 |
2.945 |
| S1 |
2.855 |
2.855 |
2.893 |
2.829 |
| S2 |
2.802 |
2.802 |
2.878 |
|
| S3 |
2.646 |
2.699 |
2.864 |
|
| S4 |
2.490 |
2.543 |
2.821 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.019 |
|
2.618 |
2.972 |
|
1.618 |
2.943 |
|
1.000 |
2.925 |
|
0.618 |
2.914 |
|
HIGH |
2.896 |
|
0.618 |
2.885 |
|
0.500 |
2.882 |
|
0.382 |
2.878 |
|
LOW |
2.867 |
|
0.618 |
2.849 |
|
1.000 |
2.838 |
|
1.618 |
2.820 |
|
2.618 |
2.791 |
|
4.250 |
2.744 |
|
|
| Fisher Pivots for day following 21-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.882 |
2.922 |
| PP |
2.880 |
2.907 |
| S1 |
2.879 |
2.892 |
|