NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 18-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2015 |
18-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.968 |
2.957 |
-0.011 |
-0.4% |
3.009 |
| High |
2.976 |
2.967 |
-0.009 |
-0.3% |
3.062 |
| Low |
2.925 |
2.906 |
-0.019 |
-0.6% |
2.906 |
| Close |
2.957 |
2.907 |
-0.050 |
-1.7% |
2.907 |
| Range |
0.051 |
0.061 |
0.010 |
19.6% |
0.156 |
| ATR |
0.054 |
0.055 |
0.000 |
0.9% |
0.000 |
| Volume |
7,055 |
9,369 |
2,314 |
32.8% |
52,667 |
|
| Daily Pivots for day following 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.110 |
3.069 |
2.941 |
|
| R3 |
3.049 |
3.008 |
2.924 |
|
| R2 |
2.988 |
2.988 |
2.918 |
|
| R1 |
2.947 |
2.947 |
2.913 |
2.937 |
| PP |
2.927 |
2.927 |
2.927 |
2.922 |
| S1 |
2.886 |
2.886 |
2.901 |
2.876 |
| S2 |
2.866 |
2.866 |
2.896 |
|
| S3 |
2.805 |
2.825 |
2.890 |
|
| S4 |
2.744 |
2.764 |
2.873 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.323 |
2.993 |
|
| R3 |
3.270 |
3.167 |
2.950 |
|
| R2 |
3.114 |
3.114 |
2.936 |
|
| R1 |
3.011 |
3.011 |
2.921 |
2.985 |
| PP |
2.958 |
2.958 |
2.958 |
2.945 |
| S1 |
2.855 |
2.855 |
2.893 |
2.829 |
| S2 |
2.802 |
2.802 |
2.878 |
|
| S3 |
2.646 |
2.699 |
2.864 |
|
| S4 |
2.490 |
2.543 |
2.821 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.226 |
|
2.618 |
3.127 |
|
1.618 |
3.066 |
|
1.000 |
3.028 |
|
0.618 |
3.005 |
|
HIGH |
2.967 |
|
0.618 |
2.944 |
|
0.500 |
2.937 |
|
0.382 |
2.929 |
|
LOW |
2.906 |
|
0.618 |
2.868 |
|
1.000 |
2.845 |
|
1.618 |
2.807 |
|
2.618 |
2.746 |
|
4.250 |
2.647 |
|
|
| Fisher Pivots for day following 18-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.937 |
2.966 |
| PP |
2.927 |
2.946 |
| S1 |
2.917 |
2.927 |
|