NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 17-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2015 |
17-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
3.023 |
2.968 |
-0.055 |
-1.8% |
2.972 |
| High |
3.026 |
2.976 |
-0.050 |
-1.7% |
3.034 |
| Low |
2.961 |
2.925 |
-0.036 |
-1.2% |
2.963 |
| Close |
2.966 |
2.957 |
-0.009 |
-0.3% |
2.990 |
| Range |
0.065 |
0.051 |
-0.014 |
-21.5% |
0.071 |
| ATR |
0.054 |
0.054 |
0.000 |
-0.5% |
0.000 |
| Volume |
9,740 |
7,055 |
-2,685 |
-27.6% |
44,331 |
|
| Daily Pivots for day following 17-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.106 |
3.082 |
2.985 |
|
| R3 |
3.055 |
3.031 |
2.971 |
|
| R2 |
3.004 |
3.004 |
2.966 |
|
| R1 |
2.980 |
2.980 |
2.962 |
2.967 |
| PP |
2.953 |
2.953 |
2.953 |
2.946 |
| S1 |
2.929 |
2.929 |
2.952 |
2.916 |
| S2 |
2.902 |
2.902 |
2.948 |
|
| S3 |
2.851 |
2.878 |
2.943 |
|
| S4 |
2.800 |
2.827 |
2.929 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.209 |
3.170 |
3.029 |
|
| R3 |
3.138 |
3.099 |
3.010 |
|
| R2 |
3.067 |
3.067 |
3.003 |
|
| R1 |
3.028 |
3.028 |
2.997 |
3.048 |
| PP |
2.996 |
2.996 |
2.996 |
3.005 |
| S1 |
2.957 |
2.957 |
2.983 |
2.977 |
| S2 |
2.925 |
2.925 |
2.977 |
|
| S3 |
2.854 |
2.886 |
2.970 |
|
| S4 |
2.783 |
2.815 |
2.951 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.193 |
|
2.618 |
3.110 |
|
1.618 |
3.059 |
|
1.000 |
3.027 |
|
0.618 |
3.008 |
|
HIGH |
2.976 |
|
0.618 |
2.957 |
|
0.500 |
2.951 |
|
0.382 |
2.944 |
|
LOW |
2.925 |
|
0.618 |
2.893 |
|
1.000 |
2.874 |
|
1.618 |
2.842 |
|
2.618 |
2.791 |
|
4.250 |
2.708 |
|
|
| Fisher Pivots for day following 17-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.955 |
2.994 |
| PP |
2.953 |
2.981 |
| S1 |
2.951 |
2.969 |
|