NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 16-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2015 |
16-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
3.044 |
3.023 |
-0.021 |
-0.7% |
2.972 |
| High |
3.062 |
3.026 |
-0.036 |
-1.2% |
3.034 |
| Low |
3.017 |
2.961 |
-0.056 |
-1.9% |
2.963 |
| Close |
3.024 |
2.966 |
-0.058 |
-1.9% |
2.990 |
| Range |
0.045 |
0.065 |
0.020 |
44.4% |
0.071 |
| ATR |
0.054 |
0.054 |
0.001 |
1.5% |
0.000 |
| Volume |
10,698 |
9,740 |
-958 |
-9.0% |
44,331 |
|
| Daily Pivots for day following 16-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.179 |
3.138 |
3.002 |
|
| R3 |
3.114 |
3.073 |
2.984 |
|
| R2 |
3.049 |
3.049 |
2.978 |
|
| R1 |
3.008 |
3.008 |
2.972 |
2.996 |
| PP |
2.984 |
2.984 |
2.984 |
2.979 |
| S1 |
2.943 |
2.943 |
2.960 |
2.931 |
| S2 |
2.919 |
2.919 |
2.954 |
|
| S3 |
2.854 |
2.878 |
2.948 |
|
| S4 |
2.789 |
2.813 |
2.930 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.209 |
3.170 |
3.029 |
|
| R3 |
3.138 |
3.099 |
3.010 |
|
| R2 |
3.067 |
3.067 |
3.003 |
|
| R1 |
3.028 |
3.028 |
2.997 |
3.048 |
| PP |
2.996 |
2.996 |
2.996 |
3.005 |
| S1 |
2.957 |
2.957 |
2.983 |
2.977 |
| S2 |
2.925 |
2.925 |
2.977 |
|
| S3 |
2.854 |
2.886 |
2.970 |
|
| S4 |
2.783 |
2.815 |
2.951 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.302 |
|
2.618 |
3.196 |
|
1.618 |
3.131 |
|
1.000 |
3.091 |
|
0.618 |
3.066 |
|
HIGH |
3.026 |
|
0.618 |
3.001 |
|
0.500 |
2.994 |
|
0.382 |
2.986 |
|
LOW |
2.961 |
|
0.618 |
2.921 |
|
1.000 |
2.896 |
|
1.618 |
2.856 |
|
2.618 |
2.791 |
|
4.250 |
2.685 |
|
|
| Fisher Pivots for day following 16-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.994 |
3.012 |
| PP |
2.984 |
2.996 |
| S1 |
2.975 |
2.981 |
|