NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 15-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2015 |
15-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
3.009 |
3.044 |
0.035 |
1.2% |
2.972 |
| High |
3.047 |
3.062 |
0.015 |
0.5% |
3.034 |
| Low |
2.993 |
3.017 |
0.024 |
0.8% |
2.963 |
| Close |
3.038 |
3.024 |
-0.014 |
-0.5% |
2.990 |
| Range |
0.054 |
0.045 |
-0.009 |
-16.7% |
0.071 |
| ATR |
0.054 |
0.054 |
-0.001 |
-1.2% |
0.000 |
| Volume |
15,805 |
10,698 |
-5,107 |
-32.3% |
44,331 |
|
| Daily Pivots for day following 15-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.169 |
3.142 |
3.049 |
|
| R3 |
3.124 |
3.097 |
3.036 |
|
| R2 |
3.079 |
3.079 |
3.032 |
|
| R1 |
3.052 |
3.052 |
3.028 |
3.043 |
| PP |
3.034 |
3.034 |
3.034 |
3.030 |
| S1 |
3.007 |
3.007 |
3.020 |
2.998 |
| S2 |
2.989 |
2.989 |
3.016 |
|
| S3 |
2.944 |
2.962 |
3.012 |
|
| S4 |
2.899 |
2.917 |
2.999 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.209 |
3.170 |
3.029 |
|
| R3 |
3.138 |
3.099 |
3.010 |
|
| R2 |
3.067 |
3.067 |
3.003 |
|
| R1 |
3.028 |
3.028 |
2.997 |
3.048 |
| PP |
2.996 |
2.996 |
2.996 |
3.005 |
| S1 |
2.957 |
2.957 |
2.983 |
2.977 |
| S2 |
2.925 |
2.925 |
2.977 |
|
| S3 |
2.854 |
2.886 |
2.970 |
|
| S4 |
2.783 |
2.815 |
2.951 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.253 |
|
2.618 |
3.180 |
|
1.618 |
3.135 |
|
1.000 |
3.107 |
|
0.618 |
3.090 |
|
HIGH |
3.062 |
|
0.618 |
3.045 |
|
0.500 |
3.040 |
|
0.382 |
3.034 |
|
LOW |
3.017 |
|
0.618 |
2.989 |
|
1.000 |
2.972 |
|
1.618 |
2.944 |
|
2.618 |
2.899 |
|
4.250 |
2.826 |
|
|
| Fisher Pivots for day following 15-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.040 |
3.020 |
| PP |
3.034 |
3.016 |
| S1 |
3.029 |
3.013 |
|