NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 14-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2015 |
14-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.977 |
3.009 |
0.032 |
1.1% |
2.972 |
| High |
3.013 |
3.047 |
0.034 |
1.1% |
3.034 |
| Low |
2.963 |
2.993 |
0.030 |
1.0% |
2.963 |
| Close |
2.990 |
3.038 |
0.048 |
1.6% |
2.990 |
| Range |
0.050 |
0.054 |
0.004 |
8.0% |
0.071 |
| ATR |
0.054 |
0.054 |
0.000 |
0.4% |
0.000 |
| Volume |
9,339 |
15,805 |
6,466 |
69.2% |
44,331 |
|
| Daily Pivots for day following 14-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
3.167 |
3.068 |
|
| R3 |
3.134 |
3.113 |
3.053 |
|
| R2 |
3.080 |
3.080 |
3.048 |
|
| R1 |
3.059 |
3.059 |
3.043 |
3.070 |
| PP |
3.026 |
3.026 |
3.026 |
3.031 |
| S1 |
3.005 |
3.005 |
3.033 |
3.016 |
| S2 |
2.972 |
2.972 |
3.028 |
|
| S3 |
2.918 |
2.951 |
3.023 |
|
| S4 |
2.864 |
2.897 |
3.008 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.209 |
3.170 |
3.029 |
|
| R3 |
3.138 |
3.099 |
3.010 |
|
| R2 |
3.067 |
3.067 |
3.003 |
|
| R1 |
3.028 |
3.028 |
2.997 |
3.048 |
| PP |
2.996 |
2.996 |
2.996 |
3.005 |
| S1 |
2.957 |
2.957 |
2.983 |
2.977 |
| S2 |
2.925 |
2.925 |
2.977 |
|
| S3 |
2.854 |
2.886 |
2.970 |
|
| S4 |
2.783 |
2.815 |
2.951 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.277 |
|
2.618 |
3.188 |
|
1.618 |
3.134 |
|
1.000 |
3.101 |
|
0.618 |
3.080 |
|
HIGH |
3.047 |
|
0.618 |
3.026 |
|
0.500 |
3.020 |
|
0.382 |
3.014 |
|
LOW |
2.993 |
|
0.618 |
2.960 |
|
1.000 |
2.939 |
|
1.618 |
2.906 |
|
2.618 |
2.852 |
|
4.250 |
2.764 |
|
|
| Fisher Pivots for day following 14-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.032 |
3.027 |
| PP |
3.026 |
3.016 |
| S1 |
3.020 |
3.005 |
|