NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 10-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2015 |
10-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.999 |
2.981 |
-0.018 |
-0.6% |
2.978 |
| High |
3.001 |
3.034 |
0.033 |
1.1% |
3.013 |
| Low |
2.967 |
2.981 |
0.014 |
0.5% |
2.923 |
| Close |
2.978 |
2.994 |
0.016 |
0.5% |
2.977 |
| Range |
0.034 |
0.053 |
0.019 |
55.9% |
0.090 |
| ATR |
0.054 |
0.054 |
0.000 |
0.2% |
0.000 |
| Volume |
10,595 |
12,717 |
2,122 |
20.0% |
52,738 |
|
| Daily Pivots for day following 10-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.162 |
3.131 |
3.023 |
|
| R3 |
3.109 |
3.078 |
3.009 |
|
| R2 |
3.056 |
3.056 |
3.004 |
|
| R1 |
3.025 |
3.025 |
2.999 |
3.041 |
| PP |
3.003 |
3.003 |
3.003 |
3.011 |
| S1 |
2.972 |
2.972 |
2.989 |
2.988 |
| S2 |
2.950 |
2.950 |
2.984 |
|
| S3 |
2.897 |
2.919 |
2.979 |
|
| S4 |
2.844 |
2.866 |
2.965 |
|
|
| Weekly Pivots for week ending 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.241 |
3.199 |
3.027 |
|
| R3 |
3.151 |
3.109 |
3.002 |
|
| R2 |
3.061 |
3.061 |
2.994 |
|
| R1 |
3.019 |
3.019 |
2.985 |
2.995 |
| PP |
2.971 |
2.971 |
2.971 |
2.959 |
| S1 |
2.929 |
2.929 |
2.969 |
2.905 |
| S2 |
2.881 |
2.881 |
2.961 |
|
| S3 |
2.791 |
2.839 |
2.952 |
|
| S4 |
2.701 |
2.749 |
2.928 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.259 |
|
2.618 |
3.173 |
|
1.618 |
3.120 |
|
1.000 |
3.087 |
|
0.618 |
3.067 |
|
HIGH |
3.034 |
|
0.618 |
3.014 |
|
0.500 |
3.008 |
|
0.382 |
3.001 |
|
LOW |
2.981 |
|
0.618 |
2.948 |
|
1.000 |
2.928 |
|
1.618 |
2.895 |
|
2.618 |
2.842 |
|
4.250 |
2.756 |
|
|
| Fisher Pivots for day following 10-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.008 |
3.001 |
| PP |
3.003 |
2.998 |
| S1 |
2.999 |
2.996 |
|