NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 09-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2015 |
09-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.972 |
2.999 |
0.027 |
0.9% |
2.978 |
| High |
3.016 |
3.001 |
-0.015 |
-0.5% |
3.013 |
| Low |
2.972 |
2.967 |
-0.005 |
-0.2% |
2.923 |
| Close |
3.014 |
2.978 |
-0.036 |
-1.2% |
2.977 |
| Range |
0.044 |
0.034 |
-0.010 |
-22.7% |
0.090 |
| ATR |
0.055 |
0.054 |
-0.001 |
-1.0% |
0.000 |
| Volume |
11,680 |
10,595 |
-1,085 |
-9.3% |
52,738 |
|
| Daily Pivots for day following 09-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.084 |
3.065 |
2.997 |
|
| R3 |
3.050 |
3.031 |
2.987 |
|
| R2 |
3.016 |
3.016 |
2.984 |
|
| R1 |
2.997 |
2.997 |
2.981 |
2.990 |
| PP |
2.982 |
2.982 |
2.982 |
2.978 |
| S1 |
2.963 |
2.963 |
2.975 |
2.956 |
| S2 |
2.948 |
2.948 |
2.972 |
|
| S3 |
2.914 |
2.929 |
2.969 |
|
| S4 |
2.880 |
2.895 |
2.959 |
|
|
| Weekly Pivots for week ending 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.241 |
3.199 |
3.027 |
|
| R3 |
3.151 |
3.109 |
3.002 |
|
| R2 |
3.061 |
3.061 |
2.994 |
|
| R1 |
3.019 |
3.019 |
2.985 |
2.995 |
| PP |
2.971 |
2.971 |
2.971 |
2.959 |
| S1 |
2.929 |
2.929 |
2.969 |
2.905 |
| S2 |
2.881 |
2.881 |
2.961 |
|
| S3 |
2.791 |
2.839 |
2.952 |
|
| S4 |
2.701 |
2.749 |
2.928 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.146 |
|
2.618 |
3.090 |
|
1.618 |
3.056 |
|
1.000 |
3.035 |
|
0.618 |
3.022 |
|
HIGH |
3.001 |
|
0.618 |
2.988 |
|
0.500 |
2.984 |
|
0.382 |
2.980 |
|
LOW |
2.967 |
|
0.618 |
2.946 |
|
1.000 |
2.933 |
|
1.618 |
2.912 |
|
2.618 |
2.878 |
|
4.250 |
2.823 |
|
|
| Fisher Pivots for day following 09-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.984 |
2.992 |
| PP |
2.982 |
2.987 |
| S1 |
2.980 |
2.983 |
|