NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 08-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2015 |
08-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.990 |
2.972 |
-0.018 |
-0.6% |
2.978 |
| High |
2.990 |
3.016 |
0.026 |
0.9% |
3.013 |
| Low |
2.967 |
2.972 |
0.005 |
0.2% |
2.923 |
| Close |
2.977 |
3.014 |
0.037 |
1.2% |
2.977 |
| Range |
0.023 |
0.044 |
0.021 |
91.3% |
0.090 |
| ATR |
0.056 |
0.055 |
-0.001 |
-1.5% |
0.000 |
| Volume |
7,592 |
11,680 |
4,088 |
53.8% |
52,738 |
|
| Daily Pivots for day following 08-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.133 |
3.117 |
3.038 |
|
| R3 |
3.089 |
3.073 |
3.026 |
|
| R2 |
3.045 |
3.045 |
3.022 |
|
| R1 |
3.029 |
3.029 |
3.018 |
3.037 |
| PP |
3.001 |
3.001 |
3.001 |
3.005 |
| S1 |
2.985 |
2.985 |
3.010 |
2.993 |
| S2 |
2.957 |
2.957 |
3.006 |
|
| S3 |
2.913 |
2.941 |
3.002 |
|
| S4 |
2.869 |
2.897 |
2.990 |
|
|
| Weekly Pivots for week ending 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.241 |
3.199 |
3.027 |
|
| R3 |
3.151 |
3.109 |
3.002 |
|
| R2 |
3.061 |
3.061 |
2.994 |
|
| R1 |
3.019 |
3.019 |
2.985 |
2.995 |
| PP |
2.971 |
2.971 |
2.971 |
2.959 |
| S1 |
2.929 |
2.929 |
2.969 |
2.905 |
| S2 |
2.881 |
2.881 |
2.961 |
|
| S3 |
2.791 |
2.839 |
2.952 |
|
| S4 |
2.701 |
2.749 |
2.928 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.203 |
|
2.618 |
3.131 |
|
1.618 |
3.087 |
|
1.000 |
3.060 |
|
0.618 |
3.043 |
|
HIGH |
3.016 |
|
0.618 |
2.999 |
|
0.500 |
2.994 |
|
0.382 |
2.989 |
|
LOW |
2.972 |
|
0.618 |
2.945 |
|
1.000 |
2.928 |
|
1.618 |
2.901 |
|
2.618 |
2.857 |
|
4.250 |
2.785 |
|
|
| Fisher Pivots for day following 08-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.007 |
2.999 |
| PP |
3.001 |
2.984 |
| S1 |
2.994 |
2.970 |
|