NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 04-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2015 |
04-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.925 |
2.990 |
0.065 |
2.2% |
2.978 |
| High |
3.013 |
2.990 |
-0.023 |
-0.8% |
3.013 |
| Low |
2.923 |
2.967 |
0.044 |
1.5% |
2.923 |
| Close |
3.002 |
2.977 |
-0.025 |
-0.8% |
2.977 |
| Range |
0.090 |
0.023 |
-0.067 |
-74.4% |
0.090 |
| ATR |
0.057 |
0.056 |
-0.002 |
-2.8% |
0.000 |
| Volume |
20,382 |
7,592 |
-12,790 |
-62.8% |
52,738 |
|
| Daily Pivots for day following 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.047 |
3.035 |
2.990 |
|
| R3 |
3.024 |
3.012 |
2.983 |
|
| R2 |
3.001 |
3.001 |
2.981 |
|
| R1 |
2.989 |
2.989 |
2.979 |
2.984 |
| PP |
2.978 |
2.978 |
2.978 |
2.975 |
| S1 |
2.966 |
2.966 |
2.975 |
2.961 |
| S2 |
2.955 |
2.955 |
2.973 |
|
| S3 |
2.932 |
2.943 |
2.971 |
|
| S4 |
2.909 |
2.920 |
2.964 |
|
|
| Weekly Pivots for week ending 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.241 |
3.199 |
3.027 |
|
| R3 |
3.151 |
3.109 |
3.002 |
|
| R2 |
3.061 |
3.061 |
2.994 |
|
| R1 |
3.019 |
3.019 |
2.985 |
2.995 |
| PP |
2.971 |
2.971 |
2.971 |
2.959 |
| S1 |
2.929 |
2.929 |
2.969 |
2.905 |
| S2 |
2.881 |
2.881 |
2.961 |
|
| S3 |
2.791 |
2.839 |
2.952 |
|
| S4 |
2.701 |
2.749 |
2.928 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.088 |
|
2.618 |
3.050 |
|
1.618 |
3.027 |
|
1.000 |
3.013 |
|
0.618 |
3.004 |
|
HIGH |
2.990 |
|
0.618 |
2.981 |
|
0.500 |
2.979 |
|
0.382 |
2.976 |
|
LOW |
2.967 |
|
0.618 |
2.953 |
|
1.000 |
2.944 |
|
1.618 |
2.930 |
|
2.618 |
2.907 |
|
4.250 |
2.869 |
|
|
| Fisher Pivots for day following 04-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.979 |
2.974 |
| PP |
2.978 |
2.971 |
| S1 |
2.978 |
2.968 |
|