NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 03-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2015 |
03-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.945 |
2.925 |
-0.020 |
-0.7% |
2.997 |
| High |
2.957 |
3.013 |
0.056 |
1.9% |
3.012 |
| Low |
2.930 |
2.923 |
-0.007 |
-0.2% |
2.944 |
| Close |
2.939 |
3.002 |
0.063 |
2.1% |
3.008 |
| Range |
0.027 |
0.090 |
0.063 |
233.3% |
0.068 |
| ATR |
0.055 |
0.057 |
0.003 |
4.6% |
0.000 |
| Volume |
7,581 |
20,382 |
12,801 |
168.9% |
30,950 |
|
| Daily Pivots for day following 03-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.249 |
3.216 |
3.052 |
|
| R3 |
3.159 |
3.126 |
3.027 |
|
| R2 |
3.069 |
3.069 |
3.019 |
|
| R1 |
3.036 |
3.036 |
3.010 |
3.053 |
| PP |
2.979 |
2.979 |
2.979 |
2.988 |
| S1 |
2.946 |
2.946 |
2.994 |
2.963 |
| S2 |
2.889 |
2.889 |
2.986 |
|
| S3 |
2.799 |
2.856 |
2.977 |
|
| S4 |
2.709 |
2.766 |
2.953 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.168 |
3.045 |
|
| R3 |
3.124 |
3.100 |
3.027 |
|
| R2 |
3.056 |
3.056 |
3.020 |
|
| R1 |
3.032 |
3.032 |
3.014 |
3.044 |
| PP |
2.988 |
2.988 |
2.988 |
2.994 |
| S1 |
2.964 |
2.964 |
3.002 |
2.976 |
| S2 |
2.920 |
2.920 |
2.996 |
|
| S3 |
2.852 |
2.896 |
2.989 |
|
| S4 |
2.784 |
2.828 |
2.971 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.396 |
|
2.618 |
3.249 |
|
1.618 |
3.159 |
|
1.000 |
3.103 |
|
0.618 |
3.069 |
|
HIGH |
3.013 |
|
0.618 |
2.979 |
|
0.500 |
2.968 |
|
0.382 |
2.957 |
|
LOW |
2.923 |
|
0.618 |
2.867 |
|
1.000 |
2.833 |
|
1.618 |
2.777 |
|
2.618 |
2.687 |
|
4.250 |
2.541 |
|
|
| Fisher Pivots for day following 03-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.991 |
2.991 |
| PP |
2.979 |
2.979 |
| S1 |
2.968 |
2.968 |
|