NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 01-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2015 |
01-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.978 |
2.981 |
0.003 |
0.1% |
2.997 |
| High |
2.982 |
3.002 |
0.020 |
0.7% |
3.012 |
| Low |
2.947 |
2.961 |
0.014 |
0.5% |
2.944 |
| Close |
2.978 |
2.981 |
0.003 |
0.1% |
3.008 |
| Range |
0.035 |
0.041 |
0.006 |
17.1% |
0.068 |
| ATR |
0.056 |
0.055 |
-0.001 |
-1.9% |
0.000 |
| Volume |
8,016 |
9,167 |
1,151 |
14.4% |
30,950 |
|
| Daily Pivots for day following 01-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.104 |
3.084 |
3.004 |
|
| R3 |
3.063 |
3.043 |
2.992 |
|
| R2 |
3.022 |
3.022 |
2.989 |
|
| R1 |
3.002 |
3.002 |
2.985 |
3.002 |
| PP |
2.981 |
2.981 |
2.981 |
2.981 |
| S1 |
2.961 |
2.961 |
2.977 |
2.961 |
| S2 |
2.940 |
2.940 |
2.973 |
|
| S3 |
2.899 |
2.920 |
2.970 |
|
| S4 |
2.858 |
2.879 |
2.958 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.168 |
3.045 |
|
| R3 |
3.124 |
3.100 |
3.027 |
|
| R2 |
3.056 |
3.056 |
3.020 |
|
| R1 |
3.032 |
3.032 |
3.014 |
3.044 |
| PP |
2.988 |
2.988 |
2.988 |
2.994 |
| S1 |
2.964 |
2.964 |
3.002 |
2.976 |
| S2 |
2.920 |
2.920 |
2.996 |
|
| S3 |
2.852 |
2.896 |
2.989 |
|
| S4 |
2.784 |
2.828 |
2.971 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.176 |
|
2.618 |
3.109 |
|
1.618 |
3.068 |
|
1.000 |
3.043 |
|
0.618 |
3.027 |
|
HIGH |
3.002 |
|
0.618 |
2.986 |
|
0.500 |
2.982 |
|
0.382 |
2.977 |
|
LOW |
2.961 |
|
0.618 |
2.936 |
|
1.000 |
2.920 |
|
1.618 |
2.895 |
|
2.618 |
2.854 |
|
4.250 |
2.787 |
|
|
| Fisher Pivots for day following 01-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.982 |
2.981 |
| PP |
2.981 |
2.980 |
| S1 |
2.981 |
2.980 |
|