NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 28-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2015 |
28-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
2.993 |
2.963 |
-0.030 |
-1.0% |
2.997 |
| High |
3.003 |
3.012 |
0.009 |
0.3% |
3.012 |
| Low |
2.946 |
2.962 |
0.016 |
0.5% |
2.944 |
| Close |
2.967 |
3.008 |
0.041 |
1.4% |
3.008 |
| Range |
0.057 |
0.050 |
-0.007 |
-12.3% |
0.068 |
| ATR |
0.056 |
0.056 |
0.000 |
-0.8% |
0.000 |
| Volume |
7,890 |
4,865 |
-3,025 |
-38.3% |
30,950 |
|
| Daily Pivots for day following 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.144 |
3.126 |
3.036 |
|
| R3 |
3.094 |
3.076 |
3.022 |
|
| R2 |
3.044 |
3.044 |
3.017 |
|
| R1 |
3.026 |
3.026 |
3.013 |
3.035 |
| PP |
2.994 |
2.994 |
2.994 |
2.999 |
| S1 |
2.976 |
2.976 |
3.003 |
2.985 |
| S2 |
2.944 |
2.944 |
2.999 |
|
| S3 |
2.894 |
2.926 |
2.994 |
|
| S4 |
2.844 |
2.876 |
2.981 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.168 |
3.045 |
|
| R3 |
3.124 |
3.100 |
3.027 |
|
| R2 |
3.056 |
3.056 |
3.020 |
|
| R1 |
3.032 |
3.032 |
3.014 |
3.044 |
| PP |
2.988 |
2.988 |
2.988 |
2.994 |
| S1 |
2.964 |
2.964 |
3.002 |
2.976 |
| S2 |
2.920 |
2.920 |
2.996 |
|
| S3 |
2.852 |
2.896 |
2.989 |
|
| S4 |
2.784 |
2.828 |
2.971 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.225 |
|
2.618 |
3.143 |
|
1.618 |
3.093 |
|
1.000 |
3.062 |
|
0.618 |
3.043 |
|
HIGH |
3.012 |
|
0.618 |
2.993 |
|
0.500 |
2.987 |
|
0.382 |
2.981 |
|
LOW |
2.962 |
|
0.618 |
2.931 |
|
1.000 |
2.912 |
|
1.618 |
2.881 |
|
2.618 |
2.831 |
|
4.250 |
2.750 |
|
|
| Fisher Pivots for day following 28-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.001 |
2.998 |
| PP |
2.994 |
2.989 |
| S1 |
2.987 |
2.979 |
|