NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 26-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2015 |
26-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
2.964 |
2.975 |
0.011 |
0.4% |
3.128 |
| High |
2.989 |
2.996 |
0.007 |
0.2% |
3.131 |
| Low |
2.944 |
2.968 |
0.024 |
0.8% |
3.002 |
| Close |
2.977 |
2.996 |
0.019 |
0.6% |
3.006 |
| Range |
0.045 |
0.028 |
-0.017 |
-37.8% |
0.129 |
| ATR |
0.058 |
0.056 |
-0.002 |
-3.7% |
0.000 |
| Volume |
7,329 |
4,966 |
-2,363 |
-32.2% |
37,953 |
|
| Daily Pivots for day following 26-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.071 |
3.061 |
3.011 |
|
| R3 |
3.043 |
3.033 |
3.004 |
|
| R2 |
3.015 |
3.015 |
3.001 |
|
| R1 |
3.005 |
3.005 |
2.999 |
3.010 |
| PP |
2.987 |
2.987 |
2.987 |
2.989 |
| S1 |
2.977 |
2.977 |
2.993 |
2.982 |
| S2 |
2.959 |
2.959 |
2.991 |
|
| S3 |
2.931 |
2.949 |
2.988 |
|
| S4 |
2.903 |
2.921 |
2.981 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.433 |
3.349 |
3.077 |
|
| R3 |
3.304 |
3.220 |
3.041 |
|
| R2 |
3.175 |
3.175 |
3.030 |
|
| R1 |
3.091 |
3.091 |
3.018 |
3.069 |
| PP |
3.046 |
3.046 |
3.046 |
3.035 |
| S1 |
2.962 |
2.962 |
2.994 |
2.940 |
| S2 |
2.917 |
2.917 |
2.982 |
|
| S3 |
2.788 |
2.833 |
2.971 |
|
| S4 |
2.659 |
2.704 |
2.935 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.115 |
|
2.618 |
3.069 |
|
1.618 |
3.041 |
|
1.000 |
3.024 |
|
0.618 |
3.013 |
|
HIGH |
2.996 |
|
0.618 |
2.985 |
|
0.500 |
2.982 |
|
0.382 |
2.979 |
|
LOW |
2.968 |
|
0.618 |
2.951 |
|
1.000 |
2.940 |
|
1.618 |
2.923 |
|
2.618 |
2.895 |
|
4.250 |
2.849 |
|
|
| Fisher Pivots for day following 26-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.991 |
2.990 |
| PP |
2.987 |
2.984 |
| S1 |
2.982 |
2.978 |
|