NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 20-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2015 |
20-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
3.061 |
3.041 |
-0.020 |
-0.7% |
3.162 |
| High |
3.071 |
3.099 |
0.028 |
0.9% |
3.238 |
| Low |
3.037 |
3.029 |
-0.008 |
-0.3% |
3.134 |
| Close |
3.049 |
3.083 |
0.034 |
1.1% |
3.148 |
| Range |
0.034 |
0.070 |
0.036 |
105.9% |
0.104 |
| ATR |
0.057 |
0.058 |
0.001 |
1.6% |
0.000 |
| Volume |
6,976 |
7,045 |
69 |
1.0% |
41,288 |
|
| Daily Pivots for day following 20-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.280 |
3.252 |
3.122 |
|
| R3 |
3.210 |
3.182 |
3.102 |
|
| R2 |
3.140 |
3.140 |
3.096 |
|
| R1 |
3.112 |
3.112 |
3.089 |
3.126 |
| PP |
3.070 |
3.070 |
3.070 |
3.078 |
| S1 |
3.042 |
3.042 |
3.077 |
3.056 |
| S2 |
3.000 |
3.000 |
3.070 |
|
| S3 |
2.930 |
2.972 |
3.064 |
|
| S4 |
2.860 |
2.902 |
3.045 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.485 |
3.421 |
3.205 |
|
| R3 |
3.381 |
3.317 |
3.177 |
|
| R2 |
3.277 |
3.277 |
3.167 |
|
| R1 |
3.213 |
3.213 |
3.158 |
3.193 |
| PP |
3.173 |
3.173 |
3.173 |
3.164 |
| S1 |
3.109 |
3.109 |
3.138 |
3.089 |
| S2 |
3.069 |
3.069 |
3.129 |
|
| S3 |
2.965 |
3.005 |
3.119 |
|
| S4 |
2.861 |
2.901 |
3.091 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.397 |
|
2.618 |
3.282 |
|
1.618 |
3.212 |
|
1.000 |
3.169 |
|
0.618 |
3.142 |
|
HIGH |
3.099 |
|
0.618 |
3.072 |
|
0.500 |
3.064 |
|
0.382 |
3.056 |
|
LOW |
3.029 |
|
0.618 |
2.986 |
|
1.000 |
2.959 |
|
1.618 |
2.916 |
|
2.618 |
2.846 |
|
4.250 |
2.732 |
|
|
| Fisher Pivots for day following 20-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.077 |
3.077 |
| PP |
3.070 |
3.070 |
| S1 |
3.064 |
3.064 |
|