NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 19-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2015 |
19-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
3.095 |
3.061 |
-0.034 |
-1.1% |
3.162 |
| High |
3.095 |
3.071 |
-0.024 |
-0.8% |
3.238 |
| Low |
3.052 |
3.037 |
-0.015 |
-0.5% |
3.134 |
| Close |
3.060 |
3.049 |
-0.011 |
-0.4% |
3.148 |
| Range |
0.043 |
0.034 |
-0.009 |
-20.9% |
0.104 |
| ATR |
0.059 |
0.057 |
-0.002 |
-3.0% |
0.000 |
| Volume |
8,280 |
6,976 |
-1,304 |
-15.7% |
41,288 |
|
| Daily Pivots for day following 19-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.154 |
3.136 |
3.068 |
|
| R3 |
3.120 |
3.102 |
3.058 |
|
| R2 |
3.086 |
3.086 |
3.055 |
|
| R1 |
3.068 |
3.068 |
3.052 |
3.060 |
| PP |
3.052 |
3.052 |
3.052 |
3.049 |
| S1 |
3.034 |
3.034 |
3.046 |
3.026 |
| S2 |
3.018 |
3.018 |
3.043 |
|
| S3 |
2.984 |
3.000 |
3.040 |
|
| S4 |
2.950 |
2.966 |
3.030 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.485 |
3.421 |
3.205 |
|
| R3 |
3.381 |
3.317 |
3.177 |
|
| R2 |
3.277 |
3.277 |
3.167 |
|
| R1 |
3.213 |
3.213 |
3.158 |
3.193 |
| PP |
3.173 |
3.173 |
3.173 |
3.164 |
| S1 |
3.109 |
3.109 |
3.138 |
3.089 |
| S2 |
3.069 |
3.069 |
3.129 |
|
| S3 |
2.965 |
3.005 |
3.119 |
|
| S4 |
2.861 |
2.901 |
3.091 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.216 |
|
2.618 |
3.160 |
|
1.618 |
3.126 |
|
1.000 |
3.105 |
|
0.618 |
3.092 |
|
HIGH |
3.071 |
|
0.618 |
3.058 |
|
0.500 |
3.054 |
|
0.382 |
3.050 |
|
LOW |
3.037 |
|
0.618 |
3.016 |
|
1.000 |
3.003 |
|
1.618 |
2.982 |
|
2.618 |
2.948 |
|
4.250 |
2.893 |
|
|
| Fisher Pivots for day following 19-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.054 |
3.084 |
| PP |
3.052 |
3.072 |
| S1 |
3.051 |
3.061 |
|