NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 17-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2015 |
17-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
3.152 |
3.128 |
-0.024 |
-0.8% |
3.162 |
| High |
3.166 |
3.131 |
-0.035 |
-1.1% |
3.238 |
| Low |
3.135 |
3.085 |
-0.050 |
-1.6% |
3.134 |
| Close |
3.148 |
3.094 |
-0.054 |
-1.7% |
3.148 |
| Range |
0.031 |
0.046 |
0.015 |
48.4% |
0.104 |
| ATR |
0.060 |
0.060 |
0.000 |
0.4% |
0.000 |
| Volume |
3,475 |
8,451 |
4,976 |
143.2% |
41,288 |
|
| Daily Pivots for day following 17-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.241 |
3.214 |
3.119 |
|
| R3 |
3.195 |
3.168 |
3.107 |
|
| R2 |
3.149 |
3.149 |
3.102 |
|
| R1 |
3.122 |
3.122 |
3.098 |
3.113 |
| PP |
3.103 |
3.103 |
3.103 |
3.099 |
| S1 |
3.076 |
3.076 |
3.090 |
3.067 |
| S2 |
3.057 |
3.057 |
3.086 |
|
| S3 |
3.011 |
3.030 |
3.081 |
|
| S4 |
2.965 |
2.984 |
3.069 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.485 |
3.421 |
3.205 |
|
| R3 |
3.381 |
3.317 |
3.177 |
|
| R2 |
3.277 |
3.277 |
3.167 |
|
| R1 |
3.213 |
3.213 |
3.158 |
3.193 |
| PP |
3.173 |
3.173 |
3.173 |
3.164 |
| S1 |
3.109 |
3.109 |
3.138 |
3.089 |
| S2 |
3.069 |
3.069 |
3.129 |
|
| S3 |
2.965 |
3.005 |
3.119 |
|
| S4 |
2.861 |
2.901 |
3.091 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.327 |
|
2.618 |
3.251 |
|
1.618 |
3.205 |
|
1.000 |
3.177 |
|
0.618 |
3.159 |
|
HIGH |
3.131 |
|
0.618 |
3.113 |
|
0.500 |
3.108 |
|
0.382 |
3.103 |
|
LOW |
3.085 |
|
0.618 |
3.057 |
|
1.000 |
3.039 |
|
1.618 |
3.011 |
|
2.618 |
2.965 |
|
4.250 |
2.890 |
|
|
| Fisher Pivots for day following 17-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.108 |
3.162 |
| PP |
3.103 |
3.139 |
| S1 |
3.099 |
3.117 |
|