NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 13-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2015 |
13-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
3.196 |
3.231 |
0.035 |
1.1% |
3.113 |
| High |
3.233 |
3.238 |
0.005 |
0.2% |
3.176 |
| Low |
3.183 |
3.134 |
-0.049 |
-1.5% |
3.070 |
| Close |
3.231 |
3.136 |
-0.095 |
-2.9% |
3.134 |
| Range |
0.050 |
0.104 |
0.054 |
108.0% |
0.106 |
| ATR |
0.059 |
0.062 |
0.003 |
5.4% |
0.000 |
| Volume |
12,058 |
10,934 |
-1,124 |
-9.3% |
45,591 |
|
| Daily Pivots for day following 13-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.481 |
3.413 |
3.193 |
|
| R3 |
3.377 |
3.309 |
3.165 |
|
| R2 |
3.273 |
3.273 |
3.155 |
|
| R1 |
3.205 |
3.205 |
3.146 |
3.187 |
| PP |
3.169 |
3.169 |
3.169 |
3.161 |
| S1 |
3.101 |
3.101 |
3.126 |
3.083 |
| S2 |
3.065 |
3.065 |
3.117 |
|
| S3 |
2.961 |
2.997 |
3.107 |
|
| S4 |
2.857 |
2.893 |
3.079 |
|
|
| Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.445 |
3.395 |
3.192 |
|
| R3 |
3.339 |
3.289 |
3.163 |
|
| R2 |
3.233 |
3.233 |
3.153 |
|
| R1 |
3.183 |
3.183 |
3.144 |
3.208 |
| PP |
3.127 |
3.127 |
3.127 |
3.139 |
| S1 |
3.077 |
3.077 |
3.124 |
3.102 |
| S2 |
3.021 |
3.021 |
3.115 |
|
| S3 |
2.915 |
2.971 |
3.105 |
|
| S4 |
2.809 |
2.865 |
3.076 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.680 |
|
2.618 |
3.510 |
|
1.618 |
3.406 |
|
1.000 |
3.342 |
|
0.618 |
3.302 |
|
HIGH |
3.238 |
|
0.618 |
3.198 |
|
0.500 |
3.186 |
|
0.382 |
3.174 |
|
LOW |
3.134 |
|
0.618 |
3.070 |
|
1.000 |
3.030 |
|
1.618 |
2.966 |
|
2.618 |
2.862 |
|
4.250 |
2.692 |
|
|
| Fisher Pivots for day following 13-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.186 |
3.186 |
| PP |
3.169 |
3.169 |
| S1 |
3.153 |
3.153 |
|