NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 12-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2015 |
12-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
3.172 |
3.196 |
0.024 |
0.8% |
3.113 |
| High |
3.184 |
3.233 |
0.049 |
1.5% |
3.176 |
| Low |
3.135 |
3.183 |
0.048 |
1.5% |
3.070 |
| Close |
3.175 |
3.231 |
0.056 |
1.8% |
3.134 |
| Range |
0.049 |
0.050 |
0.001 |
2.0% |
0.106 |
| ATR |
0.059 |
0.059 |
0.000 |
-0.1% |
0.000 |
| Volume |
6,707 |
12,058 |
5,351 |
79.8% |
45,591 |
|
| Daily Pivots for day following 12-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.366 |
3.348 |
3.259 |
|
| R3 |
3.316 |
3.298 |
3.245 |
|
| R2 |
3.266 |
3.266 |
3.240 |
|
| R1 |
3.248 |
3.248 |
3.236 |
3.257 |
| PP |
3.216 |
3.216 |
3.216 |
3.220 |
| S1 |
3.198 |
3.198 |
3.226 |
3.207 |
| S2 |
3.166 |
3.166 |
3.222 |
|
| S3 |
3.116 |
3.148 |
3.217 |
|
| S4 |
3.066 |
3.098 |
3.204 |
|
|
| Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.445 |
3.395 |
3.192 |
|
| R3 |
3.339 |
3.289 |
3.163 |
|
| R2 |
3.233 |
3.233 |
3.153 |
|
| R1 |
3.183 |
3.183 |
3.144 |
3.208 |
| PP |
3.127 |
3.127 |
3.127 |
3.139 |
| S1 |
3.077 |
3.077 |
3.124 |
3.102 |
| S2 |
3.021 |
3.021 |
3.115 |
|
| S3 |
2.915 |
2.971 |
3.105 |
|
| S4 |
2.809 |
2.865 |
3.076 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.446 |
|
2.618 |
3.364 |
|
1.618 |
3.314 |
|
1.000 |
3.283 |
|
0.618 |
3.264 |
|
HIGH |
3.233 |
|
0.618 |
3.214 |
|
0.500 |
3.208 |
|
0.382 |
3.202 |
|
LOW |
3.183 |
|
0.618 |
3.152 |
|
1.000 |
3.133 |
|
1.618 |
3.102 |
|
2.618 |
3.052 |
|
4.250 |
2.971 |
|
|
| Fisher Pivots for day following 12-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.223 |
3.215 |
| PP |
3.216 |
3.200 |
| S1 |
3.208 |
3.184 |
|