NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 10-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2015 |
10-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
3.131 |
3.162 |
0.031 |
1.0% |
3.113 |
| High |
3.146 |
3.178 |
0.032 |
1.0% |
3.176 |
| Low |
3.101 |
3.151 |
0.050 |
1.6% |
3.070 |
| Close |
3.134 |
3.178 |
0.044 |
1.4% |
3.134 |
| Range |
0.045 |
0.027 |
-0.018 |
-40.0% |
0.106 |
| ATR |
0.061 |
0.060 |
-0.001 |
-2.0% |
0.000 |
| Volume |
5,687 |
8,114 |
2,427 |
42.7% |
45,591 |
|
| Daily Pivots for day following 10-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.250 |
3.241 |
3.193 |
|
| R3 |
3.223 |
3.214 |
3.185 |
|
| R2 |
3.196 |
3.196 |
3.183 |
|
| R1 |
3.187 |
3.187 |
3.180 |
3.192 |
| PP |
3.169 |
3.169 |
3.169 |
3.171 |
| S1 |
3.160 |
3.160 |
3.176 |
3.165 |
| S2 |
3.142 |
3.142 |
3.173 |
|
| S3 |
3.115 |
3.133 |
3.171 |
|
| S4 |
3.088 |
3.106 |
3.163 |
|
|
| Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.445 |
3.395 |
3.192 |
|
| R3 |
3.339 |
3.289 |
3.163 |
|
| R2 |
3.233 |
3.233 |
3.153 |
|
| R1 |
3.183 |
3.183 |
3.144 |
3.208 |
| PP |
3.127 |
3.127 |
3.127 |
3.139 |
| S1 |
3.077 |
3.077 |
3.124 |
3.102 |
| S2 |
3.021 |
3.021 |
3.115 |
|
| S3 |
2.915 |
2.971 |
3.105 |
|
| S4 |
2.809 |
2.865 |
3.076 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.293 |
|
2.618 |
3.249 |
|
1.618 |
3.222 |
|
1.000 |
3.205 |
|
0.618 |
3.195 |
|
HIGH |
3.178 |
|
0.618 |
3.168 |
|
0.500 |
3.165 |
|
0.382 |
3.161 |
|
LOW |
3.151 |
|
0.618 |
3.134 |
|
1.000 |
3.124 |
|
1.618 |
3.107 |
|
2.618 |
3.080 |
|
4.250 |
3.036 |
|
|
| Fisher Pivots for day following 10-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.174 |
3.160 |
| PP |
3.169 |
3.142 |
| S1 |
3.165 |
3.124 |
|