NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 07-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2015 |
07-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
3.106 |
3.131 |
0.025 |
0.8% |
3.113 |
| High |
3.148 |
3.146 |
-0.002 |
-0.1% |
3.176 |
| Low |
3.070 |
3.101 |
0.031 |
1.0% |
3.070 |
| Close |
3.133 |
3.134 |
0.001 |
0.0% |
3.134 |
| Range |
0.078 |
0.045 |
-0.033 |
-42.3% |
0.106 |
| ATR |
0.062 |
0.061 |
-0.001 |
-2.0% |
0.000 |
| Volume |
9,984 |
5,687 |
-4,297 |
-43.0% |
45,591 |
|
| Daily Pivots for day following 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.262 |
3.243 |
3.159 |
|
| R3 |
3.217 |
3.198 |
3.146 |
|
| R2 |
3.172 |
3.172 |
3.142 |
|
| R1 |
3.153 |
3.153 |
3.138 |
3.163 |
| PP |
3.127 |
3.127 |
3.127 |
3.132 |
| S1 |
3.108 |
3.108 |
3.130 |
3.118 |
| S2 |
3.082 |
3.082 |
3.126 |
|
| S3 |
3.037 |
3.063 |
3.122 |
|
| S4 |
2.992 |
3.018 |
3.109 |
|
|
| Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.445 |
3.395 |
3.192 |
|
| R3 |
3.339 |
3.289 |
3.163 |
|
| R2 |
3.233 |
3.233 |
3.153 |
|
| R1 |
3.183 |
3.183 |
3.144 |
3.208 |
| PP |
3.127 |
3.127 |
3.127 |
3.139 |
| S1 |
3.077 |
3.077 |
3.124 |
3.102 |
| S2 |
3.021 |
3.021 |
3.115 |
|
| S3 |
2.915 |
2.971 |
3.105 |
|
| S4 |
2.809 |
2.865 |
3.076 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.337 |
|
2.618 |
3.264 |
|
1.618 |
3.219 |
|
1.000 |
3.191 |
|
0.618 |
3.174 |
|
HIGH |
3.146 |
|
0.618 |
3.129 |
|
0.500 |
3.124 |
|
0.382 |
3.118 |
|
LOW |
3.101 |
|
0.618 |
3.073 |
|
1.000 |
3.056 |
|
1.618 |
3.028 |
|
2.618 |
2.983 |
|
4.250 |
2.910 |
|
|
| Fisher Pivots for day following 07-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.131 |
3.130 |
| PP |
3.127 |
3.127 |
| S1 |
3.124 |
3.123 |
|