NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 06-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2015 |
06-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
3.149 |
3.106 |
-0.043 |
-1.4% |
3.132 |
| High |
3.176 |
3.148 |
-0.028 |
-0.9% |
3.238 |
| Low |
3.109 |
3.070 |
-0.039 |
-1.3% |
3.098 |
| Close |
3.123 |
3.133 |
0.010 |
0.3% |
3.108 |
| Range |
0.067 |
0.078 |
0.011 |
16.4% |
0.140 |
| ATR |
0.061 |
0.062 |
0.001 |
2.0% |
0.000 |
| Volume |
12,874 |
9,984 |
-2,890 |
-22.4% |
27,244 |
|
| Daily Pivots for day following 06-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.351 |
3.320 |
3.176 |
|
| R3 |
3.273 |
3.242 |
3.154 |
|
| R2 |
3.195 |
3.195 |
3.147 |
|
| R1 |
3.164 |
3.164 |
3.140 |
3.180 |
| PP |
3.117 |
3.117 |
3.117 |
3.125 |
| S1 |
3.086 |
3.086 |
3.126 |
3.102 |
| S2 |
3.039 |
3.039 |
3.119 |
|
| S3 |
2.961 |
3.008 |
3.112 |
|
| S4 |
2.883 |
2.930 |
3.090 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.568 |
3.478 |
3.185 |
|
| R3 |
3.428 |
3.338 |
3.147 |
|
| R2 |
3.288 |
3.288 |
3.134 |
|
| R1 |
3.198 |
3.198 |
3.121 |
3.173 |
| PP |
3.148 |
3.148 |
3.148 |
3.136 |
| S1 |
3.058 |
3.058 |
3.095 |
3.033 |
| S2 |
3.008 |
3.008 |
3.082 |
|
| S3 |
2.868 |
2.918 |
3.070 |
|
| S4 |
2.728 |
2.778 |
3.031 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.480 |
|
2.618 |
3.352 |
|
1.618 |
3.274 |
|
1.000 |
3.226 |
|
0.618 |
3.196 |
|
HIGH |
3.148 |
|
0.618 |
3.118 |
|
0.500 |
3.109 |
|
0.382 |
3.100 |
|
LOW |
3.070 |
|
0.618 |
3.022 |
|
1.000 |
2.992 |
|
1.618 |
2.944 |
|
2.618 |
2.866 |
|
4.250 |
2.739 |
|
|
| Fisher Pivots for day following 06-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.125 |
3.130 |
| PP |
3.117 |
3.126 |
| S1 |
3.109 |
3.123 |
|