NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 04-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2015 |
04-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
3.113 |
3.144 |
0.031 |
1.0% |
3.132 |
| High |
3.159 |
3.161 |
0.002 |
0.1% |
3.238 |
| Low |
3.091 |
3.117 |
0.026 |
0.8% |
3.098 |
| Close |
3.117 |
3.152 |
0.035 |
1.1% |
3.108 |
| Range |
0.068 |
0.044 |
-0.024 |
-35.3% |
0.140 |
| ATR |
0.062 |
0.061 |
-0.001 |
-2.1% |
0.000 |
| Volume |
8,365 |
8,681 |
316 |
3.8% |
27,244 |
|
| Daily Pivots for day following 04-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.258 |
3.176 |
|
| R3 |
3.231 |
3.214 |
3.164 |
|
| R2 |
3.187 |
3.187 |
3.160 |
|
| R1 |
3.170 |
3.170 |
3.156 |
3.179 |
| PP |
3.143 |
3.143 |
3.143 |
3.148 |
| S1 |
3.126 |
3.126 |
3.148 |
3.135 |
| S2 |
3.099 |
3.099 |
3.144 |
|
| S3 |
3.055 |
3.082 |
3.140 |
|
| S4 |
3.011 |
3.038 |
3.128 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.568 |
3.478 |
3.185 |
|
| R3 |
3.428 |
3.338 |
3.147 |
|
| R2 |
3.288 |
3.288 |
3.134 |
|
| R1 |
3.198 |
3.198 |
3.121 |
3.173 |
| PP |
3.148 |
3.148 |
3.148 |
3.136 |
| S1 |
3.058 |
3.058 |
3.095 |
3.033 |
| S2 |
3.008 |
3.008 |
3.082 |
|
| S3 |
2.868 |
2.918 |
3.070 |
|
| S4 |
2.728 |
2.778 |
3.031 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.348 |
|
2.618 |
3.276 |
|
1.618 |
3.232 |
|
1.000 |
3.205 |
|
0.618 |
3.188 |
|
HIGH |
3.161 |
|
0.618 |
3.144 |
|
0.500 |
3.139 |
|
0.382 |
3.134 |
|
LOW |
3.117 |
|
0.618 |
3.090 |
|
1.000 |
3.073 |
|
1.618 |
3.046 |
|
2.618 |
3.002 |
|
4.250 |
2.930 |
|
|
| Fisher Pivots for day following 04-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.148 |
3.143 |
| PP |
3.143 |
3.135 |
| S1 |
3.139 |
3.126 |
|