NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 03-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2015 |
03-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
3.157 |
3.113 |
-0.044 |
-1.4% |
3.132 |
| High |
3.158 |
3.159 |
0.001 |
0.0% |
3.238 |
| Low |
3.098 |
3.091 |
-0.007 |
-0.2% |
3.098 |
| Close |
3.108 |
3.117 |
0.009 |
0.3% |
3.108 |
| Range |
0.060 |
0.068 |
0.008 |
13.3% |
0.140 |
| ATR |
0.062 |
0.062 |
0.000 |
0.7% |
0.000 |
| Volume |
5,113 |
8,365 |
3,252 |
63.6% |
27,244 |
|
| Daily Pivots for day following 03-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.326 |
3.290 |
3.154 |
|
| R3 |
3.258 |
3.222 |
3.136 |
|
| R2 |
3.190 |
3.190 |
3.129 |
|
| R1 |
3.154 |
3.154 |
3.123 |
3.172 |
| PP |
3.122 |
3.122 |
3.122 |
3.132 |
| S1 |
3.086 |
3.086 |
3.111 |
3.104 |
| S2 |
3.054 |
3.054 |
3.105 |
|
| S3 |
2.986 |
3.018 |
3.098 |
|
| S4 |
2.918 |
2.950 |
3.080 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.568 |
3.478 |
3.185 |
|
| R3 |
3.428 |
3.338 |
3.147 |
|
| R2 |
3.288 |
3.288 |
3.134 |
|
| R1 |
3.198 |
3.198 |
3.121 |
3.173 |
| PP |
3.148 |
3.148 |
3.148 |
3.136 |
| S1 |
3.058 |
3.058 |
3.095 |
3.033 |
| S2 |
3.008 |
3.008 |
3.082 |
|
| S3 |
2.868 |
2.918 |
3.070 |
|
| S4 |
2.728 |
2.778 |
3.031 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.448 |
|
2.618 |
3.337 |
|
1.618 |
3.269 |
|
1.000 |
3.227 |
|
0.618 |
3.201 |
|
HIGH |
3.159 |
|
0.618 |
3.133 |
|
0.500 |
3.125 |
|
0.382 |
3.117 |
|
LOW |
3.091 |
|
0.618 |
3.049 |
|
1.000 |
3.023 |
|
1.618 |
2.981 |
|
2.618 |
2.913 |
|
4.250 |
2.802 |
|
|
| Fisher Pivots for day following 03-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.125 |
3.162 |
| PP |
3.122 |
3.147 |
| S1 |
3.120 |
3.132 |
|