NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 31-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2015 |
31-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.233 |
3.157 |
-0.076 |
-2.4% |
3.132 |
| High |
3.233 |
3.158 |
-0.075 |
-2.3% |
3.238 |
| Low |
3.141 |
3.098 |
-0.043 |
-1.4% |
3.098 |
| Close |
3.142 |
3.108 |
-0.034 |
-1.1% |
3.108 |
| Range |
0.092 |
0.060 |
-0.032 |
-34.8% |
0.140 |
| ATR |
0.062 |
0.062 |
0.000 |
-0.2% |
0.000 |
| Volume |
6,442 |
5,113 |
-1,329 |
-20.6% |
27,244 |
|
| Daily Pivots for day following 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.301 |
3.265 |
3.141 |
|
| R3 |
3.241 |
3.205 |
3.125 |
|
| R2 |
3.181 |
3.181 |
3.119 |
|
| R1 |
3.145 |
3.145 |
3.114 |
3.133 |
| PP |
3.121 |
3.121 |
3.121 |
3.116 |
| S1 |
3.085 |
3.085 |
3.103 |
3.073 |
| S2 |
3.061 |
3.061 |
3.097 |
|
| S3 |
3.001 |
3.025 |
3.092 |
|
| S4 |
2.941 |
2.965 |
3.075 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.568 |
3.478 |
3.185 |
|
| R3 |
3.428 |
3.338 |
3.147 |
|
| R2 |
3.288 |
3.288 |
3.134 |
|
| R1 |
3.198 |
3.198 |
3.121 |
3.173 |
| PP |
3.148 |
3.148 |
3.148 |
3.136 |
| S1 |
3.058 |
3.058 |
3.095 |
3.033 |
| S2 |
3.008 |
3.008 |
3.082 |
|
| S3 |
2.868 |
2.918 |
3.070 |
|
| S4 |
2.728 |
2.778 |
3.031 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.413 |
|
2.618 |
3.315 |
|
1.618 |
3.255 |
|
1.000 |
3.218 |
|
0.618 |
3.195 |
|
HIGH |
3.158 |
|
0.618 |
3.135 |
|
0.500 |
3.128 |
|
0.382 |
3.121 |
|
LOW |
3.098 |
|
0.618 |
3.061 |
|
1.000 |
3.038 |
|
1.618 |
3.001 |
|
2.618 |
2.941 |
|
4.250 |
2.843 |
|
|
| Fisher Pivots for day following 31-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.128 |
3.168 |
| PP |
3.121 |
3.148 |
| S1 |
3.115 |
3.128 |
|