NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 30-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2015 |
30-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.220 |
3.233 |
0.013 |
0.4% |
3.189 |
| High |
3.238 |
3.233 |
-0.005 |
-0.2% |
3.290 |
| Low |
3.188 |
3.141 |
-0.047 |
-1.5% |
3.151 |
| Close |
3.222 |
3.142 |
-0.080 |
-2.5% |
3.153 |
| Range |
0.050 |
0.092 |
0.042 |
84.0% |
0.139 |
| ATR |
0.059 |
0.062 |
0.002 |
3.9% |
0.000 |
| Volume |
5,255 |
6,442 |
1,187 |
22.6% |
33,915 |
|
| Daily Pivots for day following 30-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.448 |
3.387 |
3.193 |
|
| R3 |
3.356 |
3.295 |
3.167 |
|
| R2 |
3.264 |
3.264 |
3.159 |
|
| R1 |
3.203 |
3.203 |
3.150 |
3.188 |
| PP |
3.172 |
3.172 |
3.172 |
3.164 |
| S1 |
3.111 |
3.111 |
3.134 |
3.096 |
| S2 |
3.080 |
3.080 |
3.125 |
|
| S3 |
2.988 |
3.019 |
3.117 |
|
| S4 |
2.896 |
2.927 |
3.091 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.615 |
3.523 |
3.229 |
|
| R3 |
3.476 |
3.384 |
3.191 |
|
| R2 |
3.337 |
3.337 |
3.178 |
|
| R1 |
3.245 |
3.245 |
3.166 |
3.222 |
| PP |
3.198 |
3.198 |
3.198 |
3.186 |
| S1 |
3.106 |
3.106 |
3.140 |
3.083 |
| S2 |
3.059 |
3.059 |
3.128 |
|
| S3 |
2.920 |
2.967 |
3.115 |
|
| S4 |
2.781 |
2.828 |
3.077 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.624 |
|
2.618 |
3.474 |
|
1.618 |
3.382 |
|
1.000 |
3.325 |
|
0.618 |
3.290 |
|
HIGH |
3.233 |
|
0.618 |
3.198 |
|
0.500 |
3.187 |
|
0.382 |
3.176 |
|
LOW |
3.141 |
|
0.618 |
3.084 |
|
1.000 |
3.049 |
|
1.618 |
2.992 |
|
2.618 |
2.900 |
|
4.250 |
2.750 |
|
|
| Fisher Pivots for day following 30-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.187 |
3.190 |
| PP |
3.172 |
3.174 |
| S1 |
3.157 |
3.158 |
|