NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 29-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2015 |
29-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.168 |
3.220 |
0.052 |
1.6% |
3.189 |
| High |
3.208 |
3.238 |
0.030 |
0.9% |
3.290 |
| Low |
3.155 |
3.188 |
0.033 |
1.0% |
3.151 |
| Close |
3.195 |
3.222 |
0.027 |
0.8% |
3.153 |
| Range |
0.053 |
0.050 |
-0.003 |
-5.7% |
0.139 |
| ATR |
0.060 |
0.059 |
-0.001 |
-1.2% |
0.000 |
| Volume |
6,946 |
5,255 |
-1,691 |
-24.3% |
33,915 |
|
| Daily Pivots for day following 29-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.366 |
3.344 |
3.250 |
|
| R3 |
3.316 |
3.294 |
3.236 |
|
| R2 |
3.266 |
3.266 |
3.231 |
|
| R1 |
3.244 |
3.244 |
3.227 |
3.255 |
| PP |
3.216 |
3.216 |
3.216 |
3.222 |
| S1 |
3.194 |
3.194 |
3.217 |
3.205 |
| S2 |
3.166 |
3.166 |
3.213 |
|
| S3 |
3.116 |
3.144 |
3.208 |
|
| S4 |
3.066 |
3.094 |
3.195 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.615 |
3.523 |
3.229 |
|
| R3 |
3.476 |
3.384 |
3.191 |
|
| R2 |
3.337 |
3.337 |
3.178 |
|
| R1 |
3.245 |
3.245 |
3.166 |
3.222 |
| PP |
3.198 |
3.198 |
3.198 |
3.186 |
| S1 |
3.106 |
3.106 |
3.140 |
3.083 |
| S2 |
3.059 |
3.059 |
3.128 |
|
| S3 |
2.920 |
2.967 |
3.115 |
|
| S4 |
2.781 |
2.828 |
3.077 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.451 |
|
2.618 |
3.369 |
|
1.618 |
3.319 |
|
1.000 |
3.288 |
|
0.618 |
3.269 |
|
HIGH |
3.238 |
|
0.618 |
3.219 |
|
0.500 |
3.213 |
|
0.382 |
3.207 |
|
LOW |
3.188 |
|
0.618 |
3.157 |
|
1.000 |
3.138 |
|
1.618 |
3.107 |
|
2.618 |
3.057 |
|
4.250 |
2.976 |
|
|
| Fisher Pivots for day following 29-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.219 |
3.208 |
| PP |
3.216 |
3.193 |
| S1 |
3.213 |
3.179 |
|