NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 28-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2015 |
28-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.132 |
3.168 |
0.036 |
1.1% |
3.189 |
| High |
3.186 |
3.208 |
0.022 |
0.7% |
3.290 |
| Low |
3.120 |
3.155 |
0.035 |
1.1% |
3.151 |
| Close |
3.167 |
3.195 |
0.028 |
0.9% |
3.153 |
| Range |
0.066 |
0.053 |
-0.013 |
-19.7% |
0.139 |
| ATR |
0.061 |
0.060 |
-0.001 |
-0.9% |
0.000 |
| Volume |
3,488 |
6,946 |
3,458 |
99.1% |
33,915 |
|
| Daily Pivots for day following 28-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.345 |
3.323 |
3.224 |
|
| R3 |
3.292 |
3.270 |
3.210 |
|
| R2 |
3.239 |
3.239 |
3.205 |
|
| R1 |
3.217 |
3.217 |
3.200 |
3.228 |
| PP |
3.186 |
3.186 |
3.186 |
3.192 |
| S1 |
3.164 |
3.164 |
3.190 |
3.175 |
| S2 |
3.133 |
3.133 |
3.185 |
|
| S3 |
3.080 |
3.111 |
3.180 |
|
| S4 |
3.027 |
3.058 |
3.166 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.615 |
3.523 |
3.229 |
|
| R3 |
3.476 |
3.384 |
3.191 |
|
| R2 |
3.337 |
3.337 |
3.178 |
|
| R1 |
3.245 |
3.245 |
3.166 |
3.222 |
| PP |
3.198 |
3.198 |
3.198 |
3.186 |
| S1 |
3.106 |
3.106 |
3.140 |
3.083 |
| S2 |
3.059 |
3.059 |
3.128 |
|
| S3 |
2.920 |
2.967 |
3.115 |
|
| S4 |
2.781 |
2.828 |
3.077 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.433 |
|
2.618 |
3.347 |
|
1.618 |
3.294 |
|
1.000 |
3.261 |
|
0.618 |
3.241 |
|
HIGH |
3.208 |
|
0.618 |
3.188 |
|
0.500 |
3.182 |
|
0.382 |
3.175 |
|
LOW |
3.155 |
|
0.618 |
3.122 |
|
1.000 |
3.102 |
|
1.618 |
3.069 |
|
2.618 |
3.016 |
|
4.250 |
2.930 |
|
|
| Fisher Pivots for day following 28-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.191 |
3.185 |
| PP |
3.186 |
3.174 |
| S1 |
3.182 |
3.164 |
|