NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 27-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2015 |
27-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.178 |
3.132 |
-0.046 |
-1.4% |
3.189 |
| High |
3.185 |
3.186 |
0.001 |
0.0% |
3.290 |
| Low |
3.151 |
3.120 |
-0.031 |
-1.0% |
3.151 |
| Close |
3.153 |
3.167 |
0.014 |
0.4% |
3.153 |
| Range |
0.034 |
0.066 |
0.032 |
94.1% |
0.139 |
| ATR |
0.060 |
0.061 |
0.000 |
0.7% |
0.000 |
| Volume |
4,440 |
3,488 |
-952 |
-21.4% |
33,915 |
|
| Daily Pivots for day following 27-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.356 |
3.327 |
3.203 |
|
| R3 |
3.290 |
3.261 |
3.185 |
|
| R2 |
3.224 |
3.224 |
3.179 |
|
| R1 |
3.195 |
3.195 |
3.173 |
3.210 |
| PP |
3.158 |
3.158 |
3.158 |
3.165 |
| S1 |
3.129 |
3.129 |
3.161 |
3.144 |
| S2 |
3.092 |
3.092 |
3.155 |
|
| S3 |
3.026 |
3.063 |
3.149 |
|
| S4 |
2.960 |
2.997 |
3.131 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.615 |
3.523 |
3.229 |
|
| R3 |
3.476 |
3.384 |
3.191 |
|
| R2 |
3.337 |
3.337 |
3.178 |
|
| R1 |
3.245 |
3.245 |
3.166 |
3.222 |
| PP |
3.198 |
3.198 |
3.198 |
3.186 |
| S1 |
3.106 |
3.106 |
3.140 |
3.083 |
| S2 |
3.059 |
3.059 |
3.128 |
|
| S3 |
2.920 |
2.967 |
3.115 |
|
| S4 |
2.781 |
2.828 |
3.077 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.467 |
|
2.618 |
3.359 |
|
1.618 |
3.293 |
|
1.000 |
3.252 |
|
0.618 |
3.227 |
|
HIGH |
3.186 |
|
0.618 |
3.161 |
|
0.500 |
3.153 |
|
0.382 |
3.145 |
|
LOW |
3.120 |
|
0.618 |
3.079 |
|
1.000 |
3.054 |
|
1.618 |
3.013 |
|
2.618 |
2.947 |
|
4.250 |
2.840 |
|
|
| Fisher Pivots for day following 27-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.162 |
3.205 |
| PP |
3.158 |
3.192 |
| S1 |
3.153 |
3.180 |
|