NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 24-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2015 |
24-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.236 |
3.178 |
-0.058 |
-1.8% |
3.189 |
| High |
3.290 |
3.185 |
-0.105 |
-3.2% |
3.290 |
| Low |
3.173 |
3.151 |
-0.022 |
-0.7% |
3.151 |
| Close |
3.188 |
3.153 |
-0.035 |
-1.1% |
3.153 |
| Range |
0.117 |
0.034 |
-0.083 |
-70.9% |
0.139 |
| ATR |
0.000 |
0.060 |
0.060 |
|
0.000 |
| Volume |
7,862 |
4,440 |
-3,422 |
-43.5% |
33,915 |
|
| Daily Pivots for day following 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.265 |
3.243 |
3.172 |
|
| R3 |
3.231 |
3.209 |
3.162 |
|
| R2 |
3.197 |
3.197 |
3.159 |
|
| R1 |
3.175 |
3.175 |
3.156 |
3.169 |
| PP |
3.163 |
3.163 |
3.163 |
3.160 |
| S1 |
3.141 |
3.141 |
3.150 |
3.135 |
| S2 |
3.129 |
3.129 |
3.147 |
|
| S3 |
3.095 |
3.107 |
3.144 |
|
| S4 |
3.061 |
3.073 |
3.134 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.615 |
3.523 |
3.229 |
|
| R3 |
3.476 |
3.384 |
3.191 |
|
| R2 |
3.337 |
3.337 |
3.178 |
|
| R1 |
3.245 |
3.245 |
3.166 |
3.222 |
| PP |
3.198 |
3.198 |
3.198 |
3.186 |
| S1 |
3.106 |
3.106 |
3.140 |
3.083 |
| S2 |
3.059 |
3.059 |
3.128 |
|
| S3 |
2.920 |
2.967 |
3.115 |
|
| S4 |
2.781 |
2.828 |
3.077 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.330 |
|
2.618 |
3.274 |
|
1.618 |
3.240 |
|
1.000 |
3.219 |
|
0.618 |
3.206 |
|
HIGH |
3.185 |
|
0.618 |
3.172 |
|
0.500 |
3.168 |
|
0.382 |
3.164 |
|
LOW |
3.151 |
|
0.618 |
3.130 |
|
1.000 |
3.117 |
|
1.618 |
3.096 |
|
2.618 |
3.062 |
|
4.250 |
3.007 |
|
|
| Fisher Pivots for day following 24-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.168 |
3.221 |
| PP |
3.163 |
3.198 |
| S1 |
3.158 |
3.176 |
|