NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 23-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2015 |
23-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.246 |
3.236 |
-0.010 |
-0.3% |
3.182 |
| High |
3.271 |
3.290 |
0.019 |
0.6% |
3.276 |
| Low |
3.220 |
3.173 |
-0.047 |
-1.5% |
3.181 |
| Close |
3.261 |
3.188 |
-0.073 |
-2.2% |
3.222 |
| Range |
0.051 |
0.117 |
0.066 |
129.4% |
0.095 |
| ATR |
|
|
|
|
|
| Volume |
8,664 |
7,862 |
-802 |
-9.3% |
42,575 |
|
| Daily Pivots for day following 23-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.568 |
3.495 |
3.252 |
|
| R3 |
3.451 |
3.378 |
3.220 |
|
| R2 |
3.334 |
3.334 |
3.209 |
|
| R1 |
3.261 |
3.261 |
3.199 |
3.239 |
| PP |
3.217 |
3.217 |
3.217 |
3.206 |
| S1 |
3.144 |
3.144 |
3.177 |
3.122 |
| S2 |
3.100 |
3.100 |
3.167 |
|
| S3 |
2.983 |
3.027 |
3.156 |
|
| S4 |
2.866 |
2.910 |
3.124 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.511 |
3.462 |
3.274 |
|
| R3 |
3.416 |
3.367 |
3.248 |
|
| R2 |
3.321 |
3.321 |
3.239 |
|
| R1 |
3.272 |
3.272 |
3.231 |
3.297 |
| PP |
3.226 |
3.226 |
3.226 |
3.239 |
| S1 |
3.177 |
3.177 |
3.213 |
3.202 |
| S2 |
3.131 |
3.131 |
3.205 |
|
| S3 |
3.036 |
3.082 |
3.196 |
|
| S4 |
2.941 |
2.987 |
3.170 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.787 |
|
2.618 |
3.596 |
|
1.618 |
3.479 |
|
1.000 |
3.407 |
|
0.618 |
3.362 |
|
HIGH |
3.290 |
|
0.618 |
3.245 |
|
0.500 |
3.232 |
|
0.382 |
3.218 |
|
LOW |
3.173 |
|
0.618 |
3.101 |
|
1.000 |
3.056 |
|
1.618 |
2.984 |
|
2.618 |
2.867 |
|
4.250 |
2.676 |
|
|
| Fisher Pivots for day following 23-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.232 |
3.232 |
| PP |
3.217 |
3.217 |
| S1 |
3.203 |
3.203 |
|