NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 22-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2015 |
22-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.209 |
3.246 |
0.037 |
1.2% |
3.182 |
| High |
3.253 |
3.271 |
0.018 |
0.6% |
3.276 |
| Low |
3.208 |
3.220 |
0.012 |
0.4% |
3.181 |
| Close |
3.252 |
3.261 |
0.009 |
0.3% |
3.222 |
| Range |
0.045 |
0.051 |
0.006 |
13.3% |
0.095 |
| ATR |
|
|
|
|
|
| Volume |
7,689 |
8,664 |
975 |
12.7% |
42,575 |
|
| Daily Pivots for day following 22-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.404 |
3.383 |
3.289 |
|
| R3 |
3.353 |
3.332 |
3.275 |
|
| R2 |
3.302 |
3.302 |
3.270 |
|
| R1 |
3.281 |
3.281 |
3.266 |
3.292 |
| PP |
3.251 |
3.251 |
3.251 |
3.256 |
| S1 |
3.230 |
3.230 |
3.256 |
3.241 |
| S2 |
3.200 |
3.200 |
3.252 |
|
| S3 |
3.149 |
3.179 |
3.247 |
|
| S4 |
3.098 |
3.128 |
3.233 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.511 |
3.462 |
3.274 |
|
| R3 |
3.416 |
3.367 |
3.248 |
|
| R2 |
3.321 |
3.321 |
3.239 |
|
| R1 |
3.272 |
3.272 |
3.231 |
3.297 |
| PP |
3.226 |
3.226 |
3.226 |
3.239 |
| S1 |
3.177 |
3.177 |
3.213 |
3.202 |
| S2 |
3.131 |
3.131 |
3.205 |
|
| S3 |
3.036 |
3.082 |
3.196 |
|
| S4 |
2.941 |
2.987 |
3.170 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.488 |
|
2.618 |
3.405 |
|
1.618 |
3.354 |
|
1.000 |
3.322 |
|
0.618 |
3.303 |
|
HIGH |
3.271 |
|
0.618 |
3.252 |
|
0.500 |
3.246 |
|
0.382 |
3.239 |
|
LOW |
3.220 |
|
0.618 |
3.188 |
|
1.000 |
3.169 |
|
1.618 |
3.137 |
|
2.618 |
3.086 |
|
4.250 |
3.003 |
|
|
| Fisher Pivots for day following 22-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.256 |
3.247 |
| PP |
3.251 |
3.232 |
| S1 |
3.246 |
3.218 |
|