NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 21-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2015 |
21-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.189 |
3.209 |
0.020 |
0.6% |
3.182 |
| High |
3.232 |
3.253 |
0.021 |
0.6% |
3.276 |
| Low |
3.165 |
3.208 |
0.043 |
1.4% |
3.181 |
| Close |
3.195 |
3.252 |
0.057 |
1.8% |
3.222 |
| Range |
0.067 |
0.045 |
-0.022 |
-32.8% |
0.095 |
| ATR |
|
|
|
|
|
| Volume |
5,260 |
7,689 |
2,429 |
46.2% |
42,575 |
|
| Daily Pivots for day following 21-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.373 |
3.357 |
3.277 |
|
| R3 |
3.328 |
3.312 |
3.264 |
|
| R2 |
3.283 |
3.283 |
3.260 |
|
| R1 |
3.267 |
3.267 |
3.256 |
3.275 |
| PP |
3.238 |
3.238 |
3.238 |
3.242 |
| S1 |
3.222 |
3.222 |
3.248 |
3.230 |
| S2 |
3.193 |
3.193 |
3.244 |
|
| S3 |
3.148 |
3.177 |
3.240 |
|
| S4 |
3.103 |
3.132 |
3.227 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.511 |
3.462 |
3.274 |
|
| R3 |
3.416 |
3.367 |
3.248 |
|
| R2 |
3.321 |
3.321 |
3.239 |
|
| R1 |
3.272 |
3.272 |
3.231 |
3.297 |
| PP |
3.226 |
3.226 |
3.226 |
3.239 |
| S1 |
3.177 |
3.177 |
3.213 |
3.202 |
| S2 |
3.131 |
3.131 |
3.205 |
|
| S3 |
3.036 |
3.082 |
3.196 |
|
| S4 |
2.941 |
2.987 |
3.170 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.444 |
|
2.618 |
3.371 |
|
1.618 |
3.326 |
|
1.000 |
3.298 |
|
0.618 |
3.281 |
|
HIGH |
3.253 |
|
0.618 |
3.236 |
|
0.500 |
3.231 |
|
0.382 |
3.225 |
|
LOW |
3.208 |
|
0.618 |
3.180 |
|
1.000 |
3.163 |
|
1.618 |
3.135 |
|
2.618 |
3.090 |
|
4.250 |
3.017 |
|
|
| Fisher Pivots for day following 21-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.245 |
3.238 |
| PP |
3.238 |
3.223 |
| S1 |
3.231 |
3.209 |
|