NYMEX Light Sweet Crude Oil Future March 2016


Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary
Previous Current
12-Jan-2016 13-Jan-2016 Change Change % Previous Week
Open 32.24 31.60 -0.64 -2.0% 38.75
High 33.30 32.67 -0.63 -1.9% 39.53
Low 31.00 31.07 0.07 0.2% 33.34
Close 31.52 31.39 -0.13 -0.4% 34.32
Range 2.30 1.60 -0.70 -30.4% 6.19
ATR 1.70 1.69 -0.01 -0.4% 0.00
Volume 287,085 358,235 71,150 24.8% 965,143
Daily Pivots for day following 13-Jan-2016
Classic Woodie Camarilla DeMark
R4 36.51 35.55 32.27
R3 34.91 33.95 31.83
R2 33.31 33.31 31.68
R1 32.35 32.35 31.54 32.03
PP 31.71 31.71 31.71 31.55
S1 30.75 30.75 31.24 30.43
S2 30.11 30.11 31.10
S3 28.51 29.15 30.95
S4 26.91 27.55 30.51
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 54.30 50.50 37.72
R3 48.11 44.31 36.02
R2 41.92 41.92 35.45
R1 38.12 38.12 34.89 36.93
PP 35.73 35.73 35.73 35.13
S1 31.93 31.93 33.75 30.74
S2 29.54 29.54 33.19
S3 23.35 25.74 32.62
S4 17.16 19.55 30.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.54 31.00 4.54 14.5% 2.02 6.4% 9% False False 296,766
10 39.53 31.00 8.53 27.2% 1.85 5.9% 5% False False 204,111
20 40.18 31.00 9.18 29.2% 1.56 5.0% 4% False False 143,092
40 45.93 31.00 14.93 47.6% 1.57 5.0% 3% False False 113,013
60 50.70 31.00 19.70 62.8% 1.54 4.9% 2% False False 88,784
80 53.01 31.00 22.01 70.1% 1.58 5.0% 2% False False 74,171
100 53.08 31.00 22.08 70.3% 1.73 5.5% 2% False False 64,337
120 53.08 31.00 22.08 70.3% 1.66 5.3% 2% False False 56,538
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 39.47
2.618 36.86
1.618 35.26
1.000 34.27
0.618 33.66
HIGH 32.67
0.618 32.06
0.500 31.87
0.382 31.68
LOW 31.07
0.618 30.08
1.000 29.47
1.618 28.48
2.618 26.88
4.250 24.27
Fisher Pivots for day following 13-Jan-2016
Pivot 1 day 3 day
R1 31.87 32.66
PP 31.71 32.23
S1 31.55 31.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.