NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2016
Day Change Summary Previous Current 08-Jan-2016 11-Jan-2016 Change Change % Previous Week Open 34.50 34.11 -0.39 -1.1% 38.75 High 35.54 34.31 -1.23 -3.5% 39.53 Low 33.78 32.03 -1.75 -5.2% 33.34 Close 34.32 32.52 -1.80 -5.2% 34.32 Range 1.76 2.28 0.52 29.5% 6.19 ATR 1.61 1.66 0.05 3.0% 0.00 Volume 297,365 303,766 6,401 2.2% 965,143
Daily Pivots for day following 11-Jan-2016 Classic Woodie Camarilla DeMark R4 39.79 38.44 33.77 R3 37.51 36.16 33.15 R2 35.23 35.23 32.94 R1 33.88 33.88 32.73 33.42 PP 32.95 32.95 32.95 32.72 S1 31.60 31.60 32.31 31.14 S2 30.67 30.67 32.10 S3 28.39 29.32 31.89 S4 26.11 27.04 31.27	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 54.30 50.50 37.72 R3 48.11 44.31 36.02 R2 41.92 41.92 35.45 R1 38.12 38.12 34.89 36.93 PP 35.73 35.73 35.73 35.13 S1 31.93 31.93 33.75 30.74 S2 29.54 29.54 33.19 S3 23.35 25.74 32.62 S4 17.16 19.55 30.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.31 32.03 6.28 19.3% 2.01 6.2% 8% False True 232,127 10 39.53 32.03 7.50 23.1% 1.73 5.3% 7% False True 149,989 20 40.18 32.03 8.15 25.1% 1.53 4.7% 6% False True 123,966 40 46.20 32.03 14.17 43.6% 1.56 4.8% 3% False True 99,685 60 50.70 32.03 18.67 57.4% 1.52 4.7% 3% False True 78,966 80 53.01 32.03 20.98 64.5% 1.57 4.8% 2% False True 66,705 100 53.08 32.03 21.05 64.7% 1.73 5.3% 2% False True 58,525 120 53.88 32.03 21.85 67.2% 1.65 5.1% 2% False True 51,374
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44.00 2.618 40.28 1.618 38.00 1.000 36.59 0.618 35.72 HIGH 34.31 0.618 33.44 0.500 33.17 0.382 32.90 LOW 32.03 0.618 30.62 1.000 29.75 1.618 28.34 2.618 26.06 4.250 22.34
Fisher Pivots for day following 11-Jan-2016 Pivot 1 day 3 day R1 33.17 33.79 PP 32.95 33.36 S1 32.74 32.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.