NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary Previous Current 07-Jan-2016 08-Jan-2016 Change Change % Previous Week Open 35.35 34.50 -0.85 -2.4% 38.75 High 35.52 35.54 0.02 0.1% 39.53 Low 33.34 33.78 0.44 1.3% 33.34 Close 34.49 34.32 -0.17 -0.5% 34.32 Range 2.18 1.76 -0.42 -19.3% 6.19 ATR 1.60 1.61 0.01 0.7% 0.00 Volume 237,381 297,365 59,984 25.3% 965,143
Daily Pivots for day following 08-Jan-2016 Classic Woodie Camarilla DeMark R4 39.83 38.83 35.29 R3 38.07 37.07 34.80 R2 36.31 36.31 34.64 R1 35.31 35.31 34.48 34.93 PP 34.55 34.55 34.55 34.36 S1 33.55 33.55 34.16 33.17 S2 32.79 32.79 34.00 S3 31.03 31.79 33.84 S4 29.27 30.03 33.35	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 54.30 50.50 37.72 R3 48.11 44.31 36.02 R2 41.92 41.92 35.45 R1 38.12 38.12 34.89 36.93 PP 35.73 35.73 35.73 35.13 S1 31.93 31.93 33.75 30.74 S2 29.54 29.54 33.19 S3 23.35 25.74 32.62 S4 17.16 19.55 30.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.53 33.34 6.19 18.0% 1.96 5.7% 16% False False 193,028 10 39.53 33.34 6.19 18.0% 1.60 4.7% 16% False False 124,280 20 40.37 33.34 7.03 20.5% 1.47 4.3% 14% False False 114,992 40 47.16 33.34 13.82 40.3% 1.54 4.5% 7% False False 93,446 60 50.70 33.34 17.36 50.6% 1.50 4.4% 6% False False 74,301 80 53.01 33.34 19.67 57.3% 1.57 4.6% 5% False False 63,253 100 53.08 33.34 19.74 57.5% 1.71 5.0% 5% False False 55,702 120 54.45 33.34 21.11 61.5% 1.64 4.8% 5% False False 48,910
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43.02 2.618 40.15 1.618 38.39 1.000 37.30 0.618 36.63 HIGH 35.54 0.618 34.87 0.500 34.66 0.382 34.45 LOW 33.78 0.618 32.69 1.000 32.02 1.618 30.93 2.618 29.17 4.250 26.30
Fisher Pivots for day following 08-Jan-2016 Pivot 1 day 3 day R1 34.66 35.46 PP 34.55 35.08 S1 34.43 34.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.