NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2016
Day Change Summary Previous Current 06-Jan-2016 07-Jan-2016 Change Change % Previous Week Open 37.39 35.35 -2.04 -5.5% 39.09 High 37.57 35.52 -2.05 -5.5% 39.09 Low 35.07 33.34 -1.73 -4.9% 37.28 Close 35.20 34.49 -0.71 -2.0% 38.17 Range 2.50 2.18 -0.32 -12.8% 1.81 ATR 1.55 1.60 0.04 2.9% 0.00 Volume 195,608 237,381 41,773 21.4% 230,990
Daily Pivots for day following 07-Jan-2016 Classic Woodie Camarilla DeMark R4 40.99 39.92 35.69 R3 38.81 37.74 35.09 R2 36.63 36.63 34.89 R1 35.56 35.56 34.69 35.01 PP 34.45 34.45 34.45 34.17 S1 33.38 33.38 34.29 32.83 S2 32.27 32.27 34.09 S3 30.09 31.20 33.89 S4 27.91 29.02 33.29	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 43.61 42.70 39.17 R3 41.80 40.89 38.67 R2 39.99 39.99 38.50 R1 39.08 39.08 38.34 38.63 PP 38.18 38.18 38.18 37.96 S1 37.27 37.27 38.00 36.82 S2 36.37 36.37 37.84 S3 34.56 35.46 37.67 S4 32.75 33.65 37.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.53 33.34 6.19 17.9% 1.92 5.6% 19% False True 147,044 10 39.53 33.34 6.19 17.9% 1.59 4.6% 19% False True 104,308 20 41.44 33.34 8.10 23.5% 1.48 4.3% 14% False True 107,853 40 47.51 33.34 14.17 41.1% 1.52 4.4% 8% False True 86,960 60 50.70 33.34 17.36 50.3% 1.50 4.3% 7% False True 69,894 80 53.01 33.34 19.67 57.0% 1.56 4.5% 6% False True 59,956 100 53.08 33.34 19.74 57.2% 1.70 4.9% 6% False True 52,884 120 54.45 33.34 21.11 61.2% 1.63 4.7% 5% False True 46,503
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.79 2.618 41.23 1.618 39.05 1.000 37.70 0.618 36.87 HIGH 35.52 0.618 34.69 0.500 34.43 0.382 34.17 LOW 33.34 0.618 31.99 1.000 31.16 1.618 29.81 2.618 27.63 4.250 24.08
Fisher Pivots for day following 07-Jan-2016 Pivot 1 day 3 day R1 34.47 35.83 PP 34.45 35.38 S1 34.43 34.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.