NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2016
Day Change Summary Previous Current 04-Jan-2016 05-Jan-2016 Change Change % Previous Week Open 38.75 38.07 -0.68 -1.8% 39.09 High 39.53 38.31 -1.22 -3.1% 39.09 Low 37.51 36.98 -0.53 -1.4% 37.28 Close 37.95 37.18 -0.77 -2.0% 38.17 Range 2.02 1.33 -0.69 -34.2% 1.81 ATR 1.49 1.48 -0.01 -0.8% 0.00 Volume 108,270 126,519 18,249 16.9% 230,990
Daily Pivots for day following 05-Jan-2016 Classic Woodie Camarilla DeMark R4 41.48 40.66 37.91 R3 40.15 39.33 37.55 R2 38.82 38.82 37.42 R1 38.00 38.00 37.30 37.75 PP 37.49 37.49 37.49 37.36 S1 36.67 36.67 37.06 36.42 S2 36.16 36.16 36.94 S3 34.83 35.34 36.81 S4 33.50 34.01 36.45	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 43.61 42.70 39.17 R3 41.80 40.89 38.67 R2 39.99 39.99 38.50 R1 39.08 39.08 38.34 38.63 PP 38.18 38.18 38.18 37.96 S1 37.27 37.27 38.00 36.82 S2 36.37 36.37 37.84 S3 34.56 35.46 37.67 S4 32.75 33.65 37.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.53 36.98 2.55 6.9% 1.42 3.8% 8% False True 83,316 10 39.53 36.48 3.05 8.2% 1.27 3.4% 23% False False 76,751 20 42.70 36.48 6.22 16.7% 1.44 3.9% 11% False False 101,469 40 48.28 36.48 11.80 31.7% 1.47 4.0% 6% False False 78,742 60 53.01 36.48 16.53 44.5% 1.50 4.0% 4% False False 63,951 80 53.01 36.48 16.53 44.5% 1.54 4.1% 4% False False 55,095 100 53.08 36.48 16.60 44.6% 1.68 4.5% 4% False False 49,000 120 55.05 36.48 18.57 49.9% 1.60 4.3% 4% False False 43,025
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43.96 2.618 41.79 1.618 40.46 1.000 39.64 0.618 39.13 HIGH 38.31 0.618 37.80 0.500 37.65 0.382 37.49 LOW 36.98 0.618 36.16 1.000 35.65 1.618 34.83 2.618 33.50 4.250 31.33
Fisher Pivots for day following 05-Jan-2016 Pivot 1 day 3 day R1 37.65 38.26 PP 37.49 37.90 S1 37.34 37.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.