NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2016
Day Change Summary Previous Current 31-Dec-2015 04-Jan-2016 Change Change % Previous Week Open 37.84 38.75 0.91 2.4% 39.09 High 38.87 39.53 0.66 1.7% 39.09 Low 37.28 37.51 0.23 0.6% 37.28 Close 38.17 37.95 -0.22 -0.6% 38.17 Range 1.59 2.02 0.43 27.0% 1.81 ATR 1.45 1.49 0.04 2.8% 0.00 Volume 67,442 108,270 40,828 60.5% 230,990
Daily Pivots for day following 04-Jan-2016 Classic Woodie Camarilla DeMark R4 44.39 43.19 39.06 R3 42.37 41.17 38.51 R2 40.35 40.35 38.32 R1 39.15 39.15 38.14 38.74 PP 38.33 38.33 38.33 38.13 S1 37.13 37.13 37.76 36.72 S2 36.31 36.31 37.58 S3 34.29 35.11 37.39 S4 32.27 33.09 36.84	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 43.61 42.70 39.17 R3 41.80 40.89 38.67 R2 39.99 39.99 38.50 R1 39.08 39.08 38.34 38.63 PP 38.18 38.18 38.18 37.96 S1 37.27 37.27 38.00 36.82 S2 36.37 36.37 37.84 S3 34.56 35.46 37.67 S4 32.75 33.65 37.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.53 37.28 2.25 5.9% 1.45 3.8% 30% True False 67,852 10 39.53 36.48 3.05 8.0% 1.26 3.3% 48% True False 71,003 20 44.45 36.48 7.97 21.0% 1.49 3.9% 18% False False 98,548 40 48.99 36.48 12.51 33.0% 1.47 3.9% 12% False False 77,008 60 53.01 36.48 16.53 43.6% 1.51 4.0% 9% False False 62,550 80 53.01 36.48 16.53 43.6% 1.55 4.1% 9% False False 53,802 100 53.08 36.48 16.60 43.7% 1.68 4.4% 9% False False 47,983 120 56.34 36.48 19.86 52.3% 1.61 4.2% 7% False False 42,069
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 48.12 2.618 44.82 1.618 42.80 1.000 41.55 0.618 40.78 HIGH 39.53 0.618 38.76 0.500 38.52 0.382 38.28 LOW 37.51 0.618 36.26 1.000 35.49 1.618 34.24 2.618 32.22 4.250 28.93
Fisher Pivots for day following 04-Jan-2016 Pivot 1 day 3 day R1 38.52 38.41 PP 38.33 38.25 S1 38.14 38.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.