NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary Previous Current 30-Dec-2015 31-Dec-2015 Change Change % Previous Week Open 38.36 37.84 -0.52 -1.4% 37.04 High 38.36 38.87 0.51 1.3% 39.24 Low 37.46 37.28 -0.18 -0.5% 36.48 Close 37.64 38.17 0.53 1.4% 39.11 Range 0.90 1.59 0.69 76.7% 2.76 ATR 1.44 1.45 0.01 0.8% 0.00 Volume 59,446 67,442 7,996 13.5% 301,740
Daily Pivots for day following 31-Dec-2015 Classic Woodie Camarilla DeMark R4 42.88 42.11 39.04 R3 41.29 40.52 38.61 R2 39.70 39.70 38.46 R1 38.93 38.93 38.32 39.32 PP 38.11 38.11 38.11 38.30 S1 37.34 37.34 38.02 37.73 S2 36.52 36.52 37.88 S3 34.93 35.75 37.73 S4 33.34 34.16 37.30	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 46.56 45.59 40.63 R3 43.80 42.83 39.87 R2 41.04 41.04 39.62 R1 40.07 40.07 39.36 40.56 PP 38.28 38.28 38.28 38.52 S1 37.31 37.31 38.86 37.80 S2 35.52 35.52 38.60 S3 32.76 34.55 38.35 S4 30.00 31.79 37.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.24 37.28 1.96 5.1% 1.24 3.2% 45% False True 55,531 10 39.24 36.48 2.76 7.2% 1.16 3.0% 61% False False 68,548 20 44.45 36.48 7.97 20.9% 1.47 3.9% 21% False False 96,504 40 50.67 36.48 14.19 37.2% 1.47 3.9% 12% False False 75,101 60 53.01 36.48 16.53 43.3% 1.50 3.9% 10% False False 61,485 80 53.01 36.48 16.53 43.3% 1.55 4.1% 10% False False 52,641 100 53.08 36.48 16.60 43.5% 1.68 4.4% 10% False False 47,122 120 56.44 36.48 19.96 52.3% 1.61 4.2% 8% False False 41,268
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.20 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 45.63 2.618 43.03 1.618 41.44 1.000 40.46 0.618 39.85 HIGH 38.87 0.618 38.26 0.500 38.08 0.382 37.89 LOW 37.28 0.618 36.30 1.000 35.69 1.618 34.71 2.618 33.12 4.250 30.52
Fisher Pivots for day following 31-Dec-2015 Pivot 1 day 3 day R1 38.14 38.15 PP 38.11 38.13 S1 38.08 38.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.