NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2015
Day Change Summary Previous Current 28-Dec-2015 29-Dec-2015 Change Change % Previous Week Open 39.09 37.68 -1.41 -3.6% 37.04 High 39.09 38.93 -0.16 -0.4% 39.24 Low 37.62 37.66 0.04 0.1% 36.48 Close 37.82 38.86 1.04 2.7% 39.11 Range 1.47 1.27 -0.20 -13.6% 2.76 ATR 1.45 1.44 -0.01 -0.9% 0.00 Volume 49,195 54,907 5,712 11.6% 301,740
Daily Pivots for day following 29-Dec-2015 Classic Woodie Camarilla DeMark R4 42.29 41.85 39.56 R3 41.02 40.58 39.21 R2 39.75 39.75 39.09 R1 39.31 39.31 38.98 39.53 PP 38.48 38.48 38.48 38.60 S1 38.04 38.04 38.74 38.26 S2 37.21 37.21 38.63 S3 35.94 36.77 38.51 S4 34.67 35.50 38.16	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 46.56 45.59 40.63 R3 43.80 42.83 39.87 R2 41.04 41.04 39.62 R1 40.07 40.07 39.36 40.56 PP 38.28 38.28 38.28 38.52 S1 37.31 37.31 38.86 37.80 S2 35.52 35.52 38.60 S3 32.76 34.55 38.35 S4 30.00 31.79 37.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.24 36.69 2.55 6.6% 1.23 3.2% 85% False False 67,138 10 40.18 36.48 3.70 9.5% 1.27 3.3% 64% False False 82,073 20 44.45 36.48 7.97 20.5% 1.49 3.8% 30% False False 97,262 40 50.70 36.48 14.22 36.6% 1.49 3.8% 17% False False 73,355 60 53.01 36.48 16.53 42.5% 1.54 4.0% 14% False False 60,486 80 53.01 36.48 16.53 42.5% 1.56 4.0% 14% False False 51,435 100 53.08 36.48 16.60 42.7% 1.68 4.3% 14% False False 46,219 120 56.63 36.48 20.15 51.9% 1.62 4.2% 12% False False 40,376
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.33 2.618 42.25 1.618 40.98 1.000 40.20 0.618 39.71 HIGH 38.93 0.618 38.44 0.500 38.30 0.382 38.15 LOW 37.66 0.618 36.88 1.000 36.39 1.618 35.61 2.618 34.34 4.250 32.26
Fisher Pivots for day following 29-Dec-2015 Pivot 1 day 3 day R1 38.67 38.72 PP 38.48 38.57 S1 38.30 38.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.