NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2015
Day Change Summary Previous Current 24-Dec-2015 28-Dec-2015 Change Change % Previous Week Open 38.75 39.09 0.34 0.9% 37.04 High 39.24 39.09 -0.15 -0.4% 39.24 Low 38.28 37.62 -0.66 -1.7% 36.48 Close 39.11 37.82 -1.29 -3.3% 39.11 Range 0.96 1.47 0.51 53.1% 2.76 ATR 1.45 1.45 0.00 0.2% 0.00 Volume 46,669 49,195 2,526 5.4% 301,740
Daily Pivots for day following 28-Dec-2015 Classic Woodie Camarilla DeMark R4 42.59 41.67 38.63 R3 41.12 40.20 38.22 R2 39.65 39.65 38.09 R1 38.73 38.73 37.95 38.46 PP 38.18 38.18 38.18 38.04 S1 37.26 37.26 37.69 36.99 S2 36.71 36.71 37.55 S3 35.24 35.79 37.42 S4 33.77 34.32 37.01	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 46.56 45.59 40.63 R3 43.80 42.83 39.87 R2 41.04 41.04 39.62 R1 40.07 40.07 39.36 40.56 PP 38.28 38.28 38.28 38.52 S1 37.31 37.31 38.86 37.80 S2 35.52 35.52 38.60 S3 32.76 34.55 38.35 S4 30.00 31.79 37.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.24 36.48 2.76 7.3% 1.12 3.0% 49% False False 70,187 10 40.18 36.48 3.70 9.8% 1.32 3.5% 36% False False 88,610 20 44.93 36.48 8.45 22.3% 1.48 3.9% 16% False False 96,936 40 50.70 36.48 14.22 37.6% 1.50 4.0% 9% False False 72,581 60 53.01 36.48 16.53 43.7% 1.55 4.1% 8% False False 60,234 80 53.01 36.48 16.53 43.7% 1.57 4.2% 8% False False 51,121 100 53.08 36.48 16.60 43.9% 1.68 4.4% 8% False False 45,836 120 56.63 36.48 20.15 53.3% 1.62 4.3% 7% False False 39,991
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.34 2.618 42.94 1.618 41.47 1.000 40.56 0.618 40.00 HIGH 39.09 0.618 38.53 0.500 38.36 0.382 38.18 LOW 37.62 0.618 36.71 1.000 36.15 1.618 35.24 2.618 33.77 4.250 31.37
Fisher Pivots for day following 28-Dec-2015 Pivot 1 day 3 day R1 38.36 38.23 PP 38.18 38.09 S1 38.00 37.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.