NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2015
Day Change Summary Previous Current 23-Dec-2015 24-Dec-2015 Change Change % Previous Week Open 37.36 38.75 1.39 3.7% 38.33 High 38.87 39.24 0.37 1.0% 40.18 Low 37.21 38.28 1.07 2.9% 36.91 Close 38.42 39.11 0.69 1.8% 37.21 Range 1.66 0.96 -0.70 -42.2% 3.27 ATR 1.49 1.45 -0.04 -2.5% 0.00 Volume 97,650 46,669 -50,981 -52.2% 535,170
Daily Pivots for day following 24-Dec-2015 Classic Woodie Camarilla DeMark R4 41.76 41.39 39.64 R3 40.80 40.43 39.37 R2 39.84 39.84 39.29 R1 39.47 39.47 39.20 39.66 PP 38.88 38.88 38.88 38.97 S1 38.51 38.51 39.02 38.70 S2 37.92 37.92 38.93 S3 36.96 37.55 38.85 S4 36.00 36.59 38.58	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 47.91 45.83 39.01 R3 44.64 42.56 38.11 R2 41.37 41.37 37.81 R1 39.29 39.29 37.51 38.70 PP 38.10 38.10 38.10 37.80 S1 36.02 36.02 36.91 35.43 S2 34.83 34.83 36.61 S3 31.56 32.75 36.31 S4 28.29 29.48 35.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.24 36.48 2.76 7.1% 1.06 2.7% 95% True False 74,155 10 40.18 36.48 3.70 9.5% 1.34 3.4% 71% False False 97,943 20 45.66 36.48 9.18 23.5% 1.49 3.8% 29% False False 95,816 40 50.70 36.48 14.22 36.4% 1.50 3.8% 18% False False 72,327 60 53.01 36.48 16.53 42.3% 1.56 4.0% 16% False False 59,926 80 53.01 36.48 16.53 42.3% 1.59 4.1% 16% False False 50,841 100 53.08 36.48 16.60 42.4% 1.68 4.3% 16% False False 45,496 120 56.63 36.48 20.15 51.5% 1.62 4.1% 13% False False 39,687
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43.32 2.618 41.75 1.618 40.79 1.000 40.20 0.618 39.83 HIGH 39.24 0.618 38.87 0.500 38.76 0.382 38.65 LOW 38.28 0.618 37.69 1.000 37.32 1.618 36.73 2.618 35.77 4.250 34.20
Fisher Pivots for day following 24-Dec-2015 Pivot 1 day 3 day R1 38.99 38.73 PP 38.88 38.35 S1 38.76 37.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.