NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2015
Day Change Summary Previous Current 22-Dec-2015 23-Dec-2015 Change Change % Previous Week Open 36.83 37.36 0.53 1.4% 38.33 High 37.46 38.87 1.41 3.8% 40.18 Low 36.69 37.21 0.52 1.4% 36.91 Close 37.06 38.42 1.36 3.7% 37.21 Range 0.77 1.66 0.89 115.6% 3.27 ATR 1.46 1.49 0.02 1.7% 0.00 Volume 87,271 97,650 10,379 11.9% 535,170
Daily Pivots for day following 23-Dec-2015 Classic Woodie Camarilla DeMark R4 43.15 42.44 39.33 R3 41.49 40.78 38.88 R2 39.83 39.83 38.72 R1 39.12 39.12 38.57 39.48 PP 38.17 38.17 38.17 38.34 S1 37.46 37.46 38.27 37.82 S2 36.51 36.51 38.12 S3 34.85 35.80 37.96 S4 33.19 34.14 37.51	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 47.91 45.83 39.01 R3 44.64 42.56 38.11 R2 41.37 41.37 37.81 R1 39.29 39.29 37.51 38.70 PP 38.10 38.10 38.10 37.80 S1 36.02 36.02 36.91 35.43 S2 34.83 34.83 36.61 S3 31.56 32.75 36.31 S4 28.29 29.48 35.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.87 36.48 2.39 6.2% 1.08 2.8% 81% True False 81,565 10 40.37 36.48 3.89 10.1% 1.34 3.5% 50% False False 105,704 20 45.71 36.48 9.23 24.0% 1.51 3.9% 21% False False 95,728 40 50.70 36.48 14.22 37.0% 1.55 4.0% 14% False False 72,111 60 53.01 36.48 16.53 43.0% 1.56 4.1% 12% False False 59,549 80 53.01 36.48 16.53 43.0% 1.64 4.3% 12% False False 50,691 100 53.08 36.48 16.60 43.2% 1.68 4.4% 12% False False 45,136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 45.93 2.618 43.22 1.618 41.56 1.000 40.53 0.618 39.90 HIGH 38.87 0.618 38.24 0.500 38.04 0.382 37.84 LOW 37.21 0.618 36.18 1.000 35.55 1.618 34.52 2.618 32.86 4.250 30.16
Fisher Pivots for day following 23-Dec-2015 Pivot 1 day 3 day R1 38.29 38.17 PP 38.17 37.92 S1 38.04 37.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.