NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2015
Day Change Summary Previous Current 21-Dec-2015 22-Dec-2015 Change Change % Previous Week Open 37.04 36.83 -0.21 -0.6% 38.33 High 37.22 37.46 0.24 0.6% 40.18 Low 36.48 36.69 0.21 0.6% 36.91 Close 36.87 37.06 0.19 0.5% 37.21 Range 0.74 0.77 0.03 4.1% 3.27 ATR 1.52 1.46 -0.05 -3.5% 0.00 Volume 70,150 87,271 17,121 24.4% 535,170
Daily Pivots for day following 22-Dec-2015 Classic Woodie Camarilla DeMark R4 39.38 38.99 37.48 R3 38.61 38.22 37.27 R2 37.84 37.84 37.20 R1 37.45 37.45 37.13 37.65 PP 37.07 37.07 37.07 37.17 S1 36.68 36.68 36.99 36.88 S2 36.30 36.30 36.92 S3 35.53 35.91 36.85 S4 34.76 35.14 36.64	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 47.91 45.83 39.01 R3 44.64 42.56 38.11 R2 41.37 41.37 37.81 R1 39.29 39.29 37.51 38.70 PP 38.10 38.10 38.10 37.80 S1 36.02 36.02 36.91 35.43 S2 34.83 34.83 36.61 S3 31.56 32.75 36.31 S4 28.29 29.48 35.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.56 36.48 3.08 8.3% 1.12 3.0% 19% False False 87,475 10 41.44 36.48 4.96 13.4% 1.37 3.7% 12% False False 111,398 20 45.93 36.48 9.45 25.5% 1.50 4.1% 6% False False 93,550 40 50.70 36.48 14.22 38.4% 1.54 4.2% 4% False False 70,506 60 53.01 36.48 16.53 44.6% 1.55 4.2% 4% False False 58,191 80 53.08 36.48 16.60 44.8% 1.69 4.6% 3% False False 49,962 100 53.08 36.48 16.60 44.8% 1.68 4.5% 3% False False 44,295
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40.73 2.618 39.48 1.618 38.71 1.000 38.23 0.618 37.94 HIGH 37.46 0.618 37.17 0.500 37.08 0.382 36.98 LOW 36.69 0.618 36.21 1.000 35.92 1.618 35.44 2.618 34.67 4.250 33.42
Fisher Pivots for day following 22-Dec-2015 Pivot 1 day 3 day R1 37.08 37.28 PP 37.07 37.21 S1 37.07 37.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.