NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary Previous Current 16-Dec-2015 17-Dec-2015 Change Change % Previous Week Open 39.11 38.20 -0.91 -2.3% 42.68 High 39.56 38.23 -1.33 -3.4% 42.70 Low 37.71 37.15 -0.56 -1.5% 38.18 Close 37.90 37.46 -0.44 -1.2% 38.57 Range 1.85 1.08 -0.77 -41.6% 4.52 ATR 1.65 1.61 -0.04 -2.5% 0.00 Volume 127,201 83,721 -43,480 -34.2% 726,700
Daily Pivots for day following 17-Dec-2015 Classic Woodie Camarilla DeMark R4 40.85 40.24 38.05 R3 39.77 39.16 37.76 R2 38.69 38.69 37.66 R1 38.08 38.08 37.56 37.85 PP 37.61 37.61 37.61 37.50 S1 37.00 37.00 37.36 36.77 S2 36.53 36.53 37.26 S3 35.45 35.92 37.16 S4 34.37 34.84 36.87	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 53.38 50.49 41.06 R3 48.86 45.97 39.81 R2 44.34 44.34 39.40 R1 41.45 41.45 38.98 40.64 PP 39.82 39.82 39.82 39.41 S1 36.93 36.93 38.16 36.12 S2 35.30 35.30 37.74 S3 30.78 32.41 37.33 S4 26.26 27.89 36.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.18 37.15 3.03 8.1% 1.62 4.3% 10% False True 121,731 10 44.45 37.15 7.30 19.5% 1.72 4.6% 4% False True 126,094 20 45.93 37.15 8.78 23.4% 1.60 4.3% 4% False True 91,578 40 50.70 37.15 13.55 36.2% 1.56 4.2% 2% False True 67,601 60 53.01 37.15 15.86 42.3% 1.57 4.2% 2% False True 55,725 80 53.08 37.15 15.93 42.5% 1.76 4.7% 2% False True 48,092 100 53.08 37.15 15.93 42.5% 1.69 4.5% 2% False True 42,406
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 42.82 2.618 41.06 1.618 39.98 1.000 39.31 0.618 38.90 HIGH 38.23 0.618 37.82 0.500 37.69 0.382 37.56 LOW 37.15 0.618 36.48 1.000 36.07 1.618 35.40 2.618 34.32 4.250 32.56
Fisher Pivots for day following 17-Dec-2015 Pivot 1 day 3 day R1 37.69 38.67 PP 37.61 38.26 S1 37.54 37.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.