NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary Previous Current 14-Dec-2015 15-Dec-2015 Change Change % Previous Week Open 38.33 38.68 0.35 0.9% 42.68 High 39.14 40.18 1.04 2.7% 42.70 Low 37.33 38.48 1.15 3.1% 38.18 Close 38.75 39.56 0.81 2.1% 38.57 Range 1.81 1.70 -0.11 -6.1% 4.52 ATR 1.63 1.63 0.01 0.3% 0.00 Volume 120,275 134,938 14,663 12.2% 726,700
Daily Pivots for day following 15-Dec-2015 Classic Woodie Camarilla DeMark R4 44.51 43.73 40.50 R3 42.81 42.03 40.03 R2 41.11 41.11 39.87 R1 40.33 40.33 39.72 40.72 PP 39.41 39.41 39.41 39.60 S1 38.63 38.63 39.40 39.02 S2 37.71 37.71 39.25 S3 36.01 36.93 39.09 S4 34.31 35.23 38.63	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 53.38 50.49 41.06 R3 48.86 45.97 39.81 R2 44.34 44.34 39.40 R1 41.45 41.45 38.98 40.64 PP 39.82 39.82 39.82 39.41 S1 36.93 36.93 38.16 36.12 S2 35.30 35.30 37.74 S3 30.78 32.41 37.33 S4 26.26 27.89 36.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.44 37.33 4.11 10.4% 1.62 4.1% 54% False False 135,322 10 44.45 37.33 7.12 18.0% 1.78 4.5% 31% False False 119,961 20 45.93 37.33 8.60 21.7% 1.58 4.0% 26% False False 86,068 40 50.70 37.33 13.37 33.8% 1.54 3.9% 17% False False 64,226 60 53.01 37.33 15.68 39.6% 1.58 4.0% 14% False False 53,183 80 53.08 37.33 15.75 39.8% 1.78 4.5% 14% False False 46,036 100 53.08 37.33 15.75 39.8% 1.68 4.3% 14% False False 40,513
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.41 2.618 44.63 1.618 42.93 1.000 41.88 0.618 41.23 HIGH 40.18 0.618 39.53 0.500 39.33 0.382 39.13 LOW 38.48 0.618 37.43 1.000 36.78 1.618 35.73 2.618 34.03 4.250 31.26
Fisher Pivots for day following 15-Dec-2015 Pivot 1 day 3 day R1 39.48 39.29 PP 39.41 39.02 S1 39.33 38.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.