NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2015
Day Change Summary Previous Current 09-Dec-2015 10-Dec-2015 Change Change % Previous Week Open 40.36 40.09 -0.27 -0.7% 44.10 High 41.44 40.37 -1.07 -2.6% 44.93 Low 39.46 39.42 -0.04 -0.1% 42.22 Close 39.95 39.78 -0.17 -0.4% 42.54 Range 1.98 0.95 -1.03 -52.0% 2.71 ATR 1.66 1.61 -0.05 -3.1% 0.00 Volume 154,592 124,284 -30,308 -19.6% 325,922
Daily Pivots for day following 10-Dec-2015 Classic Woodie Camarilla DeMark R4 42.71 42.19 40.30 R3 41.76 41.24 40.04 R2 40.81 40.81 39.95 R1 40.29 40.29 39.87 40.08 PP 39.86 39.86 39.86 39.75 S1 39.34 39.34 39.69 39.13 S2 38.91 38.91 39.61 S3 37.96 38.39 39.52 S4 37.01 37.44 39.26	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 51.36 49.66 44.03 R3 48.65 46.95 43.29 R2 45.94 45.94 43.04 R1 44.24 44.24 42.79 43.74 PP 43.23 43.23 43.23 42.98 S1 41.53 41.53 42.29 41.03 S2 40.52 40.52 42.04 S3 37.81 38.82 41.79 S4 35.10 36.11 41.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.45 39.42 5.03 12.6% 1.82 4.6% 7% False True 130,457 10 45.66 39.42 6.24 15.7% 1.64 4.1% 6% False True 93,689 20 46.20 39.42 6.78 17.0% 1.59 4.0% 5% False True 75,404 40 50.70 39.42 11.28 28.4% 1.52 3.8% 3% False True 56,466 60 53.01 39.42 13.59 34.2% 1.59 4.0% 3% False True 47,618 80 53.08 39.42 13.66 34.3% 1.78 4.5% 3% False True 42,165 100 53.88 39.42 14.46 36.3% 1.67 4.2% 2% False True 36,856
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 44.41 2.618 42.86 1.618 41.91 1.000 41.32 0.618 40.96 HIGH 40.37 0.618 40.01 0.500 39.90 0.382 39.78 LOW 39.42 0.618 38.83 1.000 38.47 1.618 37.88 2.618 36.93 4.250 35.38
Fisher Pivots for day following 10-Dec-2015 Pivot 1 day 3 day R1 39.90 40.43 PP 39.86 40.21 S1 39.82 40.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.