NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2015
Day Change Summary Previous Current 04-Dec-2015 07-Dec-2015 Change Change % Previous Week Open 43.77 42.68 -1.09 -2.5% 44.10 High 44.45 42.70 -1.75 -3.9% 44.93 Low 42.22 40.36 -1.86 -4.4% 42.22 Close 42.54 40.54 -2.00 -4.7% 42.54 Range 2.23 2.34 0.11 4.9% 2.71 ATR 1.58 1.64 0.05 3.4% 0.00 Volume 68,109 125,733 57,624 84.6% 325,922
Daily Pivots for day following 07-Dec-2015 Classic Woodie Camarilla DeMark R4 48.22 46.72 41.83 R3 45.88 44.38 41.18 R2 43.54 43.54 40.97 R1 42.04 42.04 40.75 41.62 PP 41.20 41.20 41.20 40.99 S1 39.70 39.70 40.33 39.28 S2 38.86 38.86 40.11 S3 36.52 37.36 39.90 S4 34.18 35.02 39.25	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 51.36 49.66 44.03 R3 48.65 46.95 43.29 R2 45.94 45.94 43.04 R1 44.24 44.24 42.79 43.74 PP 43.23 43.23 43.23 42.98 S1 41.53 41.53 42.29 41.03 S2 40.52 40.52 42.04 S3 37.81 38.82 41.79 S4 35.10 36.11 41.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.45 40.36 4.09 10.1% 1.83 4.5% 4% False True 80,655 10 45.93 40.36 5.57 13.7% 1.69 4.2% 3% False True 65,310 20 47.87 40.36 7.51 18.5% 1.55 3.8% 2% False True 60,226 40 52.26 40.36 11.90 29.4% 1.54 3.8% 2% False True 47,135 60 53.01 40.36 12.65 31.2% 1.58 3.9% 1% False True 41,379 80 53.08 40.36 12.72 31.4% 1.75 4.3% 1% False True 37,041 100 54.45 40.36 14.09 34.8% 1.65 4.1% 1% False True 32,490
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 52.65 2.618 48.83 1.618 46.49 1.000 45.04 0.618 44.15 HIGH 42.70 0.618 41.81 0.500 41.53 0.382 41.25 LOW 40.36 0.618 38.91 1.000 38.02 1.618 36.57 2.618 34.23 4.250 30.42
Fisher Pivots for day following 07-Dec-2015 Pivot 1 day 3 day R1 41.53 42.41 PP 41.20 41.78 S1 40.87 41.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.